FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 52.62 and 52.96
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 52.676666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.79 (-0.19%) | 52.45 | 52.45 - 52.79 | 0.7466 times | Thu 29 May 2025 | 52.89 (0.21%) | 53.26 | 52.89 - 53.64 | 0.9729 times | Wed 28 May 2025 | 52.78 (-0.64%) | 52.79 | 52.76 - 53.12 | 2.4661 times | Tue 27 May 2025 | 53.12 (0.72%) | 53.05 | 53.03 - 53.49 | 0.905 times | Fri 23 May 2025 | 52.74 (0.27%) | 51.77 | 51.77 - 52.74 | 0.6335 times | Thu 22 May 2025 | 52.60 (-0.19%) | 52.69 | 52.28 - 52.69 | 1.0407 times | Wed 21 May 2025 | 52.70 (-0.15%) | 53.00 | 52.52 - 53.14 | 1.0181 times | Tue 20 May 2025 | 52.78 (0%) | 52.57 | 52.57 - 52.88 | 0.3167 times | Tue 20 May 2025 | 52.78 (0.32%) | 52.57 | 52.57 - 52.88 | 0.3167 times | Mon 19 May 2025 | 52.61 (0.57%) | 52.12 | 52.12 - 52.71 | 1.5837 times | Fri 16 May 2025 | 52.31 (0.73%) | 51.95 | 51.95 - 52.36 | 1.3801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 52.03 and 53.22
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.79 (0.09%) | 53.05 | 52.45 - 53.64 | 0.9415 times | Fri 23 May 2025 | 52.74 (-0.08%) | 52.57 | 51.77 - 53.14 | 0.5565 times | Tue 20 May 2025 | 52.78 (0.9%) | 52.12 | 52.12 - 52.88 | 0.3515 times | Fri 16 May 2025 | 52.31 (2.67%) | 51.07 | 50.90 - 52.36 | 1.4855 times | Fri 09 May 2025 | 50.95 (0.06%) | 51.01 | 50.56 - 51.36 | 1.6738 times | Fri 02 May 2025 | 50.92 (3.5%) | 49.38 | 49.01 - 51.09 | 2.1424 times | Fri 25 April 2025 | 49.20 (4.55%) | 47.10 | 46.35 - 49.20 | 1.3474 times | Thu 17 April 2025 | 47.06 (0.71%) | 46.72 | 46.31 - 47.36 | 1.5013 times | Wed 16 April 2025 | 46.73 (0%) | 46.72 | 46.31 - 46.99 | 0 times | Wed 16 April 2025 | 46.73 (0%) | 46.72 | 46.31 - 46.99 | 0 times | Wed 16 April 2025 | 46.73 (0%) | 46.72 | 46.31 - 46.99 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 51.18 and 55.25
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.622 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.1893 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.3735 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.8155 times | Fri 31 January 2025 | 50.84 (7.83%) | 47.27 | 46.98 - 51.62 | 1.4219 times | Tue 31 December 2024 | 47.15 (-5.44%) | 50.51 | 46.78 - 50.78 | 0.9752 times | Tue 26 November 2024 | 49.86 (3.17%) | 48.78 | 47.93 - 50.27 | 0.951 times | Thu 31 October 2024 | 48.33 (-0.06%) | 48.06 | 47.58 - 49.63 | 0.7704 times | Mon 30 September 2024 | 48.36 (0.02%) | 47.84 | 45.78 - 49.29 | 0.699 times | Fri 30 August 2024 | 48.35 (2.37%) | 46.55 | 41.95 - 48.93 | 1.1821 times | Wed 31 July 2024 | 47.23 (0.36%) | 47.10 | 45.70 - 48.99 | 1.0687 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.05 |
| 35 day DMA | 50.42 |
| 50 day DMA | 48.96 |
| 100 day DMA | 49.5 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.82 | 52.79 |
| 12 day EMA | 52.48 | 52.42 | 52.33 |
| 20 day EMA | 51.87 | 51.77 | 51.65 |
| 35 day EMA | 50.6 | 50.47 | 50.33 |
| 50 day EMA | 49.25 | 49.11 | 48.96 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.83 | 52.79 |
| 12 day SMA | 52.67 | 52.59 | 52.46 |
| 20 day SMA | 52.05 | 51.96 | 51.8 |
| 35 day SMA | 50.42 | 50.24 | 50.07 |
| 50 day SMA | 48.96 | 48.84 | 48.73 |
| 100 day SMA | 49.5 | 49.46 | 49.42 |
| 150 day SMA | 49.24 | 49.22 | 49.19 |
| 200 day SMA | 48.94 | 48.92 | 48.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.