Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.05 and 1.11
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.15 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.09 (-1.8%) | 1.11 | 1.06 - 1.12 | 0.2894 times | Thu 29 May 2025 | 1.11 (1.83%) | 1.12 | 1.08 - 1.15 | 0.6946 times | Wed 28 May 2025 | 1.09 (-3.54%) | 1.13 | 1.09 - 1.15 | 0.6964 times | Tue 27 May 2025 | 1.13 (-3.42%) | 1.19 | 1.08 - 1.20 | 1.9996 times | Fri 23 May 2025 | 1.17 (-1.68%) | 1.20 | 1.14 - 1.20 | 0.2684 times | Thu 22 May 2025 | 1.19 (0%) | 1.18 | 1.16 - 1.19 | 0.2912 times | Wed 21 May 2025 | 1.19 (-6.3%) | 1.29 | 1.17 - 1.30 | 1.4769 times | Tue 20 May 2025 | 1.27 (0%) | 1.36 | 1.27 - 1.43 | 1.6997 times | Tue 20 May 2025 | 1.27 (-5.22%) | 1.36 | 1.27 - 1.43 | 1.6997 times | Mon 19 May 2025 | 1.34 (2.29%) | 1.31 | 1.28 - 1.36 | 0.8841 times | Fri 16 May 2025 | 1.31 (6.5%) | 1.23 | 1.23 - 1.35 | 2.0575 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.01 and 1.15
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.09 (-6.84%) | 1.19 | 1.06 - 1.20 | 0.0922 times | Fri 23 May 2025 | 1.17 (-7.87%) | 1.36 | 1.14 - 1.43 | 0.0936 times | Tue 20 May 2025 | 1.27 (-3.05%) | 1.31 | 1.27 - 1.43 | 0.0648 times | Fri 16 May 2025 | 1.31 (15.93%) | 1.14 | 1.12 - 1.35 | 0.0951 times | Fri 09 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.22 | 0.0916 times | Fri 02 May 2025 | 1.18 (6.31%) | 1.09 | 1.08 - 1.22 | 0.1308 times | Fri 25 April 2025 | 1.11 (14.43%) | 1.20 | 1.05 - 1.34 | 9.4226 times | Thu 17 April 2025 | 0.97 (-2.02%) | 1.01 | 0.95 - 1.01 | 0.0061 times | Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.003 times | Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times | Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.89 and 1.26
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.2439 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 4.9699 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0784 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0954 times | Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.1817 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.2919 times | Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.6533 times | Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 3.2291 times | Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.1054 times | Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.151 times | Wed 31 July 2024 | 4.83 (643.08%) | 0.65 | 0.51 - 5.70 | 0.8588 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.14 | 1.15 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.15 |
| 12 day SMA | 1.2 | 1.21 | 1.22 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.42 | 1.43 | 1.43 |
| 200 day SMA | 1.77 | 1.78 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.