Login or Join

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 1.04 and 1.07

Daily Target 11.01
Daily Target 21.03
Daily Target 31.04
Daily Target 41.06
Daily Target 51.07

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 11 April 2025 1.05 (3.96%) 1.04 1.02 - 1.05 0.5445 times
Thu 10 April 2025 1.01 (-5.61%) 1.07 1.00 - 1.07 0.4632 times
Wed 09 April 2025 1.07 (1.9%) 1.05 0.99 - 1.07 2.2714 times
Tue 08 April 2025 1.05 (-3.67%) 1.13 1.04 - 1.13 1.2231 times
Mon 07 April 2025 1.09 (-8.4%) 1.13 1.06 - 1.13 1.3734 times
Fri 04 April 2025 1.19 (0%) 1.23 1.17 - 1.28 0.9183 times
Fri 04 April 2025 1.19 (-3.25%) 1.23 1.17 - 1.28 0.9183 times
Thu 03 April 2025 1.23 (-3.15%) 1.22 1.21 - 1.26 1.2718 times
Wed 02 April 2025 1.27 (1.6%) 1.25 1.22 - 1.30 0.1544 times
Tue 01 April 2025 1.25 (0%) 1.30 1.22 - 1.30 0.8614 times
Mon 31 March 2025 1.25 (-4.58%) 1.31 1.25 - 1.31 0.3373 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.95 and 1.09

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0566666666667
Weekly Target 41.12
Weekly Target 51.2

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 11 April 2025 1.05 (-11.76%) 1.13 0.99 - 1.13 1.8305 times
Fri 04 April 2025 1.19 (0%) 1.23 1.17 - 1.28 0.2861 times
Fri 04 April 2025 1.19 (-9.16%) 1.31 1.17 - 1.31 1.1039 times
Fri 28 March 2025 1.31 (-5.07%) 1.39 1.31 - 1.45 0.7292 times
Fri 21 March 2025 1.38 (-3.5%) 1.42 1.31 - 1.49 1.2912 times
Fri 14 March 2025 1.43 (-3.38%) 1.47 1.36 - 1.47 0.7608 times
Fri 07 March 2025 1.48 (1.37%) 1.44 1.31 - 1.51 1.5005 times
Fri 28 February 2025 1.46 (2.82%) 1.41 1.30 - 1.48 1.4609 times
Fri 21 February 2025 1.42 (-3.4%) 1.48 1.37 - 1.49 0.6887 times
Wed 19 February 2025 1.47 (-5.16%) 1.52 1.46 - 1.52 0.3481 times
Fri 14 February 2025 1.55 (6.16%) 1.48 1.46 - 1.56 1.4064 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.87 and 1.18

Monthly Target 10.8
Monthly Target 20.93
Monthly Target 31.1133333333333
Monthly Target 41.24
Monthly Target 51.42

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 11 April 2025 1.05 (-16%) 1.30 0.99 - 1.30 0.0977 times
Mon 31 March 2025 1.25 (-14.38%) 1.44 1.25 - 1.51 0.1375 times
Fri 28 February 2025 1.46 (-7.01%) 1.51 1.30 - 1.64 0.1674 times
Fri 31 January 2025 1.57 (-16.04%) 1.95 1.45 - 1.98 0.3188 times
Tue 31 December 2024 1.87 (15.43%) 1.45 1.20 - 2.01 0.5121 times
Tue 26 November 2024 1.62 (-28.95%) 2.20 1.44 - 2.38 1.146 times
Thu 31 October 2024 2.28 (-25.73%) 3.13 2.14 - 3.19 5.6643 times
Mon 30 September 2024 3.07 (-6.69%) 3.25 2.29 - 3.35 0.1848 times
Fri 30 August 2024 3.29 (-31.88%) 4.82 3.25 - 5.14 0.2649 times
Wed 31 July 2024 4.83 (643.08%) 0.65 0.51 - 5.70 1.5065 times
Fri 28 June 2024 0.65 (-13.33%) 0.72 0.62 - 0.76 0.4914 times

 monthly chart Evogene

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evogene EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.13

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evogene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.16
20 day DMA 1.26
35 day DMA 1.33
50 day DMA 1.37
100 day DMA 1.5
150 day DMA 1.86
200 day DMA 2.06

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.12
12 day EMA1.151.171.2
20 day EMA1.231.251.27
35 day EMA1.291.31.32
50 day EMA1.371.381.4

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.081.12
12 day SMA1.161.191.22
20 day SMA1.261.271.29
35 day SMA1.331.341.35
50 day SMA1.371.381.4
100 day SMA1.51.51.51
150 day SMA1.861.881.89
200 day SMA2.062.062.06
Back to top | Use Dark Theme