PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 156.82 and 158.51
| Daily Target 1 | 155.49 |
| Daily Target 2 | 156.45 |
| Daily Target 3 | 157.17666666667 |
| Daily Target 4 | 158.14 |
| Daily Target 5 | 158.87 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 157.42 (0.27%) | 157.05 | 156.21 - 157.90 | 1.0045 times | Wed 28 May 2025 | 156.99 (-1.25%) | 159.39 | 156.97 - 159.75 | 1.0629 times | Tue 27 May 2025 | 158.97 (1.85%) | 157.50 | 156.88 - 159.25 | 1.2605 times | Fri 23 May 2025 | 156.09 (-0.06%) | 155.04 | 154.17 - 156.56 | 0.7775 times | Thu 22 May 2025 | 156.18 (-0.03%) | 156.19 | 155.27 - 157.01 | 0.7409 times | Wed 21 May 2025 | 156.22 (-0.92%) | 156.67 | 155.63 - 157.51 | 0.872 times | Tue 20 May 2025 | 157.67 (0%) | 157.58 | 156.86 - 158.23 | 1.0507 times | Tue 20 May 2025 | 157.67 (-0.33%) | 157.58 | 156.86 - 158.23 | 1.0507 times | Mon 19 May 2025 | 158.19 (1.42%) | 155.19 | 154.91 - 158.25 | 1.1664 times | Fri 16 May 2025 | 155.98 (1%) | 154.18 | 153.67 - 156.27 | 1.0139 times | Thu 15 May 2025 | 154.43 (1.59%) | 152.56 | 152.43 - 154.51 | 1.1102 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 155.05 and 158.59
| Weekly Target 1 | 154.25 |
| Weekly Target 2 | 155.84 |
| Weekly Target 3 | 157.79333333333 |
| Weekly Target 4 | 159.38 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 157.42 (0.85%) | 157.50 | 156.21 - 159.75 | 0.9813 times | Fri 23 May 2025 | 156.09 (-1%) | 157.58 | 154.17 - 158.23 | 1.0146 times | Tue 20 May 2025 | 157.67 (1.08%) | 155.19 | 154.91 - 158.25 | 0.6537 times | Fri 16 May 2025 | 155.98 (2.86%) | 153.27 | 149.47 - 156.27 | 1.8333 times | Fri 09 May 2025 | 151.65 (1.23%) | 149.81 | 147.74 - 152.80 | 1.4073 times | Fri 02 May 2025 | 149.81 (4.61%) | 143.21 | 141.93 - 150.55 | 2.1342 times | Fri 25 April 2025 | 143.21 (-1.17%) | 144.06 | 138.17 - 144.51 | 1.1936 times | Thu 17 April 2025 | 144.90 (-0.46%) | 147.54 | 144.54 - 148.23 | 0.4536 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0.3284 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 150.86 and 166.31
| Monthly Target 1 | 138.37 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 153.82333333333 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 157.42 (7%) | 146.34 | 144.30 - 159.75 | 0.8106 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.3575 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.267 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.82 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.1365 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.9628 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8269 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 0.9838 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.8507 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 0.9842 times | Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.0731 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.16
Tomorrow's movement Prediction of Paychex Inc PAYX is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.27 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 156.49 |
| 20 day DMA | 154.12 |
| 35 day DMA | 150.17 |
| 50 day DMA | 149.25 |
| 100 day DMA | 148.74 |
| 150 day DMA | 146.45 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 157.1 | 157.16 |
| 12 day EMA | 155.95 | 155.68 | 155.44 |
| 20 day EMA | 154.26 | 153.93 | 153.61 |
| 35 day EMA | 152.19 | 151.88 | 151.58 |
| 50 day EMA | 149.85 | 149.54 | 149.24 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 156.89 | 157.03 |
| 12 day SMA | 156.49 | 155.97 | 155.53 |
| 20 day SMA | 154.12 | 153.58 | 153.08 |
| 35 day SMA | 150.17 | 149.83 | 149.51 |
| 50 day SMA | 149.25 | 149.13 | 148.99 |
| 100 day SMA | 148.74 | 148.61 | 148.45 |
| 150 day SMA | 146.45 | 146.34 | 146.24 |
| 200 day SMA | 143.62 | 143.46 | 143.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.