Login or Join

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 138.92 and 140.07

Daily Target 1137.97
Daily Target 2138.72
Daily Target 3139.12333333333
Daily Target 4139.87
Daily Target 5140.27

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Fri 29 August 2025 139.46 (0.53%) 138.86 138.38 - 139.53 0.8449 times
Thu 28 August 2025 138.72 (0.05%) 138.75 137.88 - 139.21 0.8279 times
Wed 27 August 2025 138.65 (0.44%) 138.21 137.73 - 139.34 0.9123 times
Tue 26 August 2025 138.04 (-0.33%) 138.18 137.60 - 139.00 1.6336 times
Mon 25 August 2025 138.50 (-1.64%) 140.41 138.24 - 140.56 0.8409 times
Fri 22 August 2025 140.81 (1.73%) 139.17 138.84 - 141.19 1.0174 times
Thu 21 August 2025 138.41 (-0.34%) 138.28 137.67 - 138.71 0.7926 times
Wed 20 August 2025 138.88 (-0.09%) 139.88 138.44 - 140.77 1.1198 times
Tue 19 August 2025 139.01 (1.05%) 137.76 137.48 - 139.60 1.0424 times
Mon 18 August 2025 137.57 (-0.49%) 138.33 137.23 - 139.07 0.9681 times
Fri 15 August 2025 138.25 (0.55%) 138.00 136.92 - 138.94 1.3158 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 137.05 and 140.01

Weekly Target 1136.25
Weekly Target 2137.85
Weekly Target 3139.20666666667
Weekly Target 4140.81
Weekly Target 5142.17

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Fri 29 August 2025 139.46 (-0.96%) 140.41 137.60 - 140.56 0.8565 times
Fri 22 August 2025 140.81 (1.85%) 138.33 137.23 - 141.19 0.8363 times
Fri 15 August 2025 138.25 (-2.08%) 141.10 134.81 - 141.59 1.0275 times
Fri 08 August 2025 141.19 (1.33%) 139.67 138.22 - 141.89 0.6041 times
Fri 01 August 2025 139.34 (-5.84%) 148.04 138.37 - 148.11 0.9973 times
Fri 25 July 2025 147.99 (3.18%) 142.38 142.07 - 148.10 0.6578 times
Fri 18 July 2025 143.43 (0.1%) 143.10 140.22 - 144.50 0.7843 times
Fri 11 July 2025 143.29 (-2.61%) 147.23 142.79 - 147.76 1.1798 times
Thu 03 July 2025 147.13 (2.22%) 143.99 142.94 - 148.76 1.0802 times
Fri 27 June 2025 143.94 (-3.47%) 149.68 136.88 - 152.57 1.9762 times
Fri 20 June 2025 149.12 (-2.68%) 153.67 148.60 - 154.29 0.6636 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 132.75 and 141.52

Monthly Target 1130.51
Monthly Target 2134.99
Monthly Target 3139.28333333333
Monthly Target 4143.76
Monthly Target 5148.05

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 1.0711 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 1.1676 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 1.225 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.7687 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 1.1541 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 1.1815 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.7381 times
Fri 31 January 2025 147.67 (5.31%) 141.39 135.02 - 150.41 1.025 times
Tue 31 December 2024 140.22 (-4.08%) 142.86 135.84 - 143.16 0.8978 times
Tue 26 November 2024 146.19 (4.92%) 139.14 138.02 - 150.71 0.7711 times
Thu 31 October 2024 139.33 (3.83%) 137.69 132.18 - 144.17 0.9173 times

 monthly chart PaychexInc

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.77 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 138.67
12 day DMA 138.65
20 day DMA 138.77
35 day DMA 141.23
50 day DMA 142.74
100 day DMA 146.93
150 day DMA 147.5
200 day DMA 146.23

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.95138.69138.68
12 day EMA139.04138.96139
20 day EMA139.7139.73139.84
35 day EMA141.24141.35141.5
50 day EMA143.24143.39143.58

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.67138.94138.88
12 day SMA138.65138.58138.27
20 day SMA138.77139.01139.37
35 day SMA141.23141.4141.61
50 day SMA142.74143143.29
100 day SMA146.93146.94146.98
150 day SMA147.5147.54147.58
200 day SMA146.23146.23146.24
Back to top | Use Dark Theme