PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 144.13 and 150.45
| Daily Target 1 | 139.04 |
| Daily Target 2 | 142.9 |
| Daily Target 3 | 145.36333333333 |
| Daily Target 4 | 149.22 |
| Daily Target 5 | 151.68 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 146.75 (1.62%) | 144.48 | 141.51 - 147.83 | 0.609 times | Thu 10 April 2025 | 144.41 (-1.19%) | 145.32 | 140.20 - 146.48 | 0.9841 times | Wed 09 April 2025 | 146.15 (6.67%) | 135.44 | 135.00 - 146.50 | 1.678 times | Tue 08 April 2025 | 137.01 (-2.48%) | 141.51 | 135.26 - 142.58 | 1.4147 times | Mon 07 April 2025 | 140.49 (-1.97%) | 140.80 | 136.82 - 145.54 | 1.4769 times | Fri 04 April 2025 | 143.32 (0%) | 152.84 | 143.24 - 153.05 | 0.9682 times | Fri 04 April 2025 | 143.32 (-6.65%) | 152.84 | 143.24 - 153.05 | 0.9682 times | Thu 03 April 2025 | 153.53 (-0.91%) | 154.91 | 152.48 - 155.58 | 0.833 times | Wed 02 April 2025 | 154.94 (0.23%) | 154.38 | 153.15 - 155.26 | 0.4516 times | Tue 01 April 2025 | 154.59 (0.2%) | 154.07 | 152.96 - 155.16 | 0.6162 times | Mon 31 March 2025 | 154.28 (2.15%) | 151.40 | 151.40 - 154.71 | 0.9241 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 140.88 and 153.71
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 138.56 |
| Weekly Target 3 | 143.19333333333 |
| Weekly Target 4 | 151.39 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 146.75 (2.39%) | 140.80 | 135.00 - 147.83 | 1.9989 times | Fri 04 April 2025 | 143.32 (0%) | 152.84 | 143.24 - 153.05 | 0.3141 times | Fri 04 April 2025 | 143.32 (-5.1%) | 151.40 | 143.24 - 155.58 | 1.2303 times | Fri 28 March 2025 | 151.03 (5.6%) | 143.63 | 143.33 - 153.12 | 0.9271 times | Fri 21 March 2025 | 143.02 (-1.66%) | 144.91 | 142.01 - 148.44 | 1.1532 times | Fri 14 March 2025 | 145.44 (-5.24%) | 153.48 | 142.88 - 158.37 | 1.3667 times | Fri 07 March 2025 | 153.48 (1.19%) | 151.77 | 147.86 - 154.98 | 1.2646 times | Fri 28 February 2025 | 151.67 (2.13%) | 148.61 | 148.30 - 151.86 | 1.0088 times | Fri 21 February 2025 | 148.51 (-1.02%) | 148.65 | 147.59 - 150.66 | 0.4248 times | Wed 19 February 2025 | 150.04 (1.89%) | 147.65 | 147.20 - 150.17 | 0.3116 times | Fri 14 February 2025 | 147.25 (0.35%) | 147.98 | 144.07 - 149.28 | 0.6609 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 130.59 and 151.17
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 145.77666666667 |
| Monthly Target 4 | 156.55 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 146.75 (-4.88%) | 154.07 | 135.00 - 155.58 | 0.8433 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.3029 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8432 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.1686 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.99 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8503 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.0116 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.8747 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.012 times | Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.1034 times | Fri 28 June 2024 | 118.56 (-1.33%) | 120.14 | 115.54 - 127.75 | 1.2009 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 147.49 |
| 20 day DMA | 147.05 |
| 35 day DMA | 148.3 |
| 50 day DMA | 148.37 |
| 100 day DMA | 145.5 |
| 150 day DMA | 143.04 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 143.95 | 143.72 |
| 12 day EMA | 145.86 | 145.7 | 145.93 |
| 20 day EMA | 146.69 | 146.68 | 146.92 |
| 35 day EMA | 147.41 | 147.45 | 147.63 |
| 50 day EMA | 147.78 | 147.82 | 147.96 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 142.28 | 142.06 |
| 12 day SMA | 147.49 | 147.77 | 147.81 |
| 20 day SMA | 147.05 | 146.89 | 146.92 |
| 35 day SMA | 148.3 | 148.4 | 148.56 |
| 50 day SMA | 148.37 | 148.4 | 148.45 |
| 100 day SMA | 145.5 | 145.52 | 145.56 |
| 150 day SMA | 143.04 | 142.94 | 142.85 |
| 200 day SMA | 138.28 | 138.17 | 138.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.