PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 138.92 and 140.07
Daily Target 1 | 137.97 |
Daily Target 2 | 138.72 |
Daily Target 3 | 139.12333333333 |
Daily Target 4 | 139.87 |
Daily Target 5 | 140.27 |
Daily price and volume Paychex Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 139.46 (0.53%) | 138.86 | 138.38 - 139.53 | 0.8449 times | Thu 28 August 2025 | 138.72 (0.05%) | 138.75 | 137.88 - 139.21 | 0.8279 times | Wed 27 August 2025 | 138.65 (0.44%) | 138.21 | 137.73 - 139.34 | 0.9123 times | Tue 26 August 2025 | 138.04 (-0.33%) | 138.18 | 137.60 - 139.00 | 1.6336 times | Mon 25 August 2025 | 138.50 (-1.64%) | 140.41 | 138.24 - 140.56 | 0.8409 times | Fri 22 August 2025 | 140.81 (1.73%) | 139.17 | 138.84 - 141.19 | 1.0174 times | Thu 21 August 2025 | 138.41 (-0.34%) | 138.28 | 137.67 - 138.71 | 0.7926 times | Wed 20 August 2025 | 138.88 (-0.09%) | 139.88 | 138.44 - 140.77 | 1.1198 times | Tue 19 August 2025 | 139.01 (1.05%) | 137.76 | 137.48 - 139.60 | 1.0424 times | Mon 18 August 2025 | 137.57 (-0.49%) | 138.33 | 137.23 - 139.07 | 0.9681 times | Fri 15 August 2025 | 138.25 (0.55%) | 138.00 | 136.92 - 138.94 | 1.3158 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 137.05 and 140.01
Weekly Target 1 | 136.25 |
Weekly Target 2 | 137.85 |
Weekly Target 3 | 139.20666666667 |
Weekly Target 4 | 140.81 |
Weekly Target 5 | 142.17 |
Weekly price and volumes for Paychex Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 139.46 (-0.96%) | 140.41 | 137.60 - 140.56 | 0.8565 times | Fri 22 August 2025 | 140.81 (1.85%) | 138.33 | 137.23 - 141.19 | 0.8363 times | Fri 15 August 2025 | 138.25 (-2.08%) | 141.10 | 134.81 - 141.59 | 1.0275 times | Fri 08 August 2025 | 141.19 (1.33%) | 139.67 | 138.22 - 141.89 | 0.6041 times | Fri 01 August 2025 | 139.34 (-5.84%) | 148.04 | 138.37 - 148.11 | 0.9973 times | Fri 25 July 2025 | 147.99 (3.18%) | 142.38 | 142.07 - 148.10 | 0.6578 times | Fri 18 July 2025 | 143.43 (0.1%) | 143.10 | 140.22 - 144.50 | 0.7843 times | Fri 11 July 2025 | 143.29 (-2.61%) | 147.23 | 142.79 - 147.76 | 1.1798 times | Thu 03 July 2025 | 147.13 (2.22%) | 143.99 | 142.94 - 148.76 | 1.0802 times | Fri 27 June 2025 | 143.94 (-3.47%) | 149.68 | 136.88 - 152.57 | 1.9762 times | Fri 20 June 2025 | 149.12 (-2.68%) | 153.67 | 148.60 - 154.29 | 0.6636 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 132.75 and 141.52
Monthly Target 1 | 130.51 |
Monthly Target 2 | 134.99 |
Monthly Target 3 | 139.28333333333 |
Monthly Target 4 | 143.76 |
Monthly Target 5 | 148.05 |
Monthly price and volumes Paychex Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 1.0711 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 1.1676 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.225 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.7687 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.1541 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.1815 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.7381 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.025 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.8978 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.7711 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 0.9173 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.77 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
DMA period | DMA value |
5 day DMA | 138.67 |
12 day DMA | 138.65 |
20 day DMA | 138.77 |
35 day DMA | 141.23 |
50 day DMA | 142.74 |
100 day DMA | 146.93 |
150 day DMA | 147.5 |
200 day DMA | 146.23 |
EMA (exponential moving average) of Paychex Inc PAYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.95 | 138.69 | 138.68 |
12 day EMA | 139.04 | 138.96 | 139 |
20 day EMA | 139.7 | 139.73 | 139.84 |
35 day EMA | 141.24 | 141.35 | 141.5 |
50 day EMA | 143.24 | 143.39 | 143.58 |
SMA (simple moving average) of Paychex Inc PAYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.67 | 138.94 | 138.88 |
12 day SMA | 138.65 | 138.58 | 138.27 |
20 day SMA | 138.77 | 139.01 | 139.37 |
35 day SMA | 141.23 | 141.4 | 141.61 |
50 day SMA | 142.74 | 143 | 143.29 |
100 day SMA | 146.93 | 146.94 | 146.98 |
150 day SMA | 147.5 | 147.54 | 147.58 |
200 day SMA | 146.23 | 146.23 | 146.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.