PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.12 and 9.27
Daily Target 1 | 9.08 |
Daily Target 2 | 9.15 |
Daily Target 3 | 9.2266666666667 |
Daily Target 4 | 9.3 |
Daily Target 5 | 9.38 |
Daily price and volume Perion Network
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.23 (-0.75%) | 9.26 | 9.15 - 9.30 | 0.6328 times | Thu 28 August 2025 | 9.30 (0.32%) | 9.22 | 9.21 - 9.33 | 0.6496 times | Wed 27 August 2025 | 9.27 (0.76%) | 9.20 | 9.14 - 9.34 | 0.8999 times | Tue 26 August 2025 | 9.20 (-1.08%) | 9.28 | 9.11 - 9.29 | 0.836 times | Mon 25 August 2025 | 9.30 (-0.75%) | 9.33 | 9.28 - 9.42 | 0.6456 times | Fri 22 August 2025 | 9.37 (2.18%) | 9.20 | 9.20 - 9.43 | 0.8994 times | Thu 21 August 2025 | 9.17 (1.21%) | 9.00 | 8.98 - 9.19 | 1.2806 times | Wed 20 August 2025 | 9.06 (-2.16%) | 9.16 | 8.98 - 9.18 | 1.151 times | Tue 19 August 2025 | 9.26 (-1.07%) | 9.32 | 9.18 - 9.41 | 1.5988 times | Mon 18 August 2025 | 9.36 (2.3%) | 9.12 | 8.99 - 9.46 | 1.4062 times | Fri 15 August 2025 | 9.15 (4.21%) | 8.85 | 8.81 - 9.17 | 1.8455 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.02 and 9.33
Weekly Target 1 | 8.94 |
Weekly Target 2 | 9.09 |
Weekly Target 3 | 9.2533333333333 |
Weekly Target 4 | 9.4 |
Weekly Target 5 | 9.56 |
Weekly price and volumes for Perion Network
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.23 (-1.49%) | 9.33 | 9.11 - 9.42 | 0.5165 times | Fri 22 August 2025 | 9.37 (2.4%) | 9.12 | 8.98 - 9.46 | 0.8931 times | Fri 15 August 2025 | 9.15 (-10.38%) | 10.76 | 8.76 - 10.83 | 2.1276 times | Fri 08 August 2025 | 10.21 (-3.41%) | 10.69 | 9.48 - 10.87 | 1.7986 times | Fri 01 August 2025 | 10.57 (-4.34%) | 11.05 | 10.44 - 11.29 | 0.7249 times | Fri 25 July 2025 | 11.05 (0.36%) | 11.08 | 10.97 - 11.44 | 1.0331 times | Fri 18 July 2025 | 11.01 (-0.09%) | 10.81 | 10.80 - 11.25 | 0.7781 times | Fri 11 July 2025 | 11.02 (0.55%) | 10.94 | 10.67 - 11.30 | 0.7763 times | Thu 03 July 2025 | 10.96 (8.51%) | 10.20 | 10.11 - 11.13 | 0.6621 times | Fri 27 June 2025 | 10.10 (6.65%) | 9.43 | 9.28 - 10.34 | 0.6898 times | Fri 20 June 2025 | 9.47 (0.11%) | 9.65 | 9.43 - 9.80 | 0.3844 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.94 and 10.06
Monthly Target 1 | 7.5 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 9.6233333333333 |
Monthly Target 4 | 10.49 |
Monthly Target 5 | 11.74 |
Monthly price and volumes Perion Network
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.1132 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.7557 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.5558 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 1.8527 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.1615 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.952 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.3697 times | Fri 31 January 2025 | 8.96 (5.79%) | 8.56 | 8.42 - 9.22 | 0.8069 times | Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.5459 times | Tue 26 November 2024 | 8.45 (3.68%) | 8.25 | 8.13 - 9.75 | 0.8865 times | Thu 31 October 2024 | 8.15 (3.43%) | 7.89 | 7.65 - 8.44 | 0.7544 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
DMA period | DMA value |
5 day DMA | 9.26 |
12 day DMA | 9.2 |
20 day DMA | 9.46 |
35 day DMA | 10.15 |
50 day DMA | 10.21 |
100 day DMA | 9.95 |
150 day DMA | 9.5 |
200 day DMA | 9.29 |
EMA (exponential moving average) of Perion Network PERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.26 | 9.27 | 9.25 |
12 day EMA | 9.34 | 9.36 | 9.37 |
20 day EMA | 9.53 | 9.56 | 9.59 |
35 day EMA | 9.76 | 9.79 | 9.82 |
50 day EMA | 10.09 | 10.12 | 10.15 |
SMA (simple moving average) of Perion Network PERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.26 | 9.29 | 9.26 |
12 day SMA | 9.2 | 9.19 | 9.18 |
20 day SMA | 9.46 | 9.54 | 9.62 |
35 day SMA | 10.15 | 10.21 | 10.25 |
50 day SMA | 10.21 | 10.22 | 10.22 |
100 day SMA | 9.95 | 9.93 | 9.91 |
150 day SMA | 9.5 | 9.49 | 9.49 |
200 day SMA | 9.29 | 9.29 | 9.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.