Login or Join

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 9.12 and 9.27

Daily Target 19.08
Daily Target 29.15
Daily Target 39.2266666666667
Daily Target 49.3
Daily Target 59.38

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 29 August 2025 9.23 (-0.75%) 9.26 9.15 - 9.30 0.6328 times
Thu 28 August 2025 9.30 (0.32%) 9.22 9.21 - 9.33 0.6496 times
Wed 27 August 2025 9.27 (0.76%) 9.20 9.14 - 9.34 0.8999 times
Tue 26 August 2025 9.20 (-1.08%) 9.28 9.11 - 9.29 0.836 times
Mon 25 August 2025 9.30 (-0.75%) 9.33 9.28 - 9.42 0.6456 times
Fri 22 August 2025 9.37 (2.18%) 9.20 9.20 - 9.43 0.8994 times
Thu 21 August 2025 9.17 (1.21%) 9.00 8.98 - 9.19 1.2806 times
Wed 20 August 2025 9.06 (-2.16%) 9.16 8.98 - 9.18 1.151 times
Tue 19 August 2025 9.26 (-1.07%) 9.32 9.18 - 9.41 1.5988 times
Mon 18 August 2025 9.36 (2.3%) 9.12 8.99 - 9.46 1.4062 times
Fri 15 August 2025 9.15 (4.21%) 8.85 8.81 - 9.17 1.8455 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.02 and 9.33

Weekly Target 18.94
Weekly Target 29.09
Weekly Target 39.2533333333333
Weekly Target 49.4
Weekly Target 59.56

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 29 August 2025 9.23 (-1.49%) 9.33 9.11 - 9.42 0.5165 times
Fri 22 August 2025 9.37 (2.4%) 9.12 8.98 - 9.46 0.8931 times
Fri 15 August 2025 9.15 (-10.38%) 10.76 8.76 - 10.83 2.1276 times
Fri 08 August 2025 10.21 (-3.41%) 10.69 9.48 - 10.87 1.7986 times
Fri 01 August 2025 10.57 (-4.34%) 11.05 10.44 - 11.29 0.7249 times
Fri 25 July 2025 11.05 (0.36%) 11.08 10.97 - 11.44 1.0331 times
Fri 18 July 2025 11.01 (-0.09%) 10.81 10.80 - 11.25 0.7781 times
Fri 11 July 2025 11.02 (0.55%) 10.94 10.67 - 11.30 0.7763 times
Thu 03 July 2025 10.96 (8.51%) 10.20 10.11 - 11.13 0.6621 times
Fri 27 June 2025 10.10 (6.65%) 9.43 9.28 - 10.34 0.6898 times
Fri 20 June 2025 9.47 (0.11%) 9.65 9.43 - 9.80 0.3844 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 7.94 and 10.06

Monthly Target 17.5
Monthly Target 28.37
Monthly Target 39.6233333333333
Monthly Target 410.49
Monthly Target 511.74

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.1132 times
Thu 31 July 2025 10.82 (6.6%) 10.33 10.33 - 11.44 0.7557 times
Mon 30 June 2025 10.15 (-4.34%) 10.64 9.28 - 10.86 0.5558 times
Fri 30 May 2025 10.61 (13.72%) 9.33 8.87 - 11.79 1.8527 times
Wed 30 April 2025 9.33 (14.62%) 8.12 6.99 - 9.67 1.1615 times
Mon 31 March 2025 8.14 (0.62%) 8.27 7.73 - 8.87 0.952 times
Fri 28 February 2025 8.09 (-9.71%) 9.10 7.97 - 10.07 1.3697 times
Fri 31 January 2025 8.96 (5.79%) 8.56 8.42 - 9.22 0.8069 times
Tue 31 December 2024 8.47 (0.24%) 9.14 8.07 - 9.30 0.5459 times
Tue 26 November 2024 8.45 (3.68%) 8.25 8.13 - 9.75 0.8865 times
Thu 31 October 2024 8.15 (3.43%) 7.89 7.65 - 8.44 0.7544 times

 monthly chart PerionNetwork

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.2
20 day DMA 9.46
35 day DMA 10.15
50 day DMA 10.21
100 day DMA 9.95
150 day DMA 9.5
200 day DMA 9.29

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.279.25
12 day EMA9.349.369.37
20 day EMA9.539.569.59
35 day EMA9.769.799.82
50 day EMA10.0910.1210.15

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.299.26
12 day SMA9.29.199.18
20 day SMA9.469.549.62
35 day SMA10.1510.2110.25
50 day SMA10.2110.2210.22
100 day SMA9.959.939.91
150 day SMA9.59.499.49
200 day SMA9.299.299.28
Back to top | Use Dark Theme