PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 7.75 and 8.09
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.15 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.90 (3%) | 7.67 | 7.60 - 7.94 | 0.5777 times | Thu 10 April 2025 | 7.67 (-3.03%) | 7.78 | 7.56 - 7.88 | 0.771 times | Wed 09 April 2025 | 7.91 (11.72%) | 7.09 | 7.08 - 8.00 | 1.0912 times | Tue 08 April 2025 | 7.08 (-3.93%) | 7.57 | 6.99 - 7.70 | 0.907 times | Mon 07 April 2025 | 7.37 (0.14%) | 7.11 | 7.05 - 7.64 | 1.078 times | Fri 04 April 2025 | 7.36 (0%) | 7.90 | 7.34 - 7.94 | 1.51 times | Fri 04 April 2025 | 7.36 (-9.47%) | 7.90 | 7.34 - 7.94 | 1.51 times | Thu 03 April 2025 | 8.13 (-4.24%) | 8.24 | 8.12 - 8.41 | 0.9544 times | Wed 02 April 2025 | 8.49 (3.16%) | 8.19 | 8.19 - 8.56 | 0.9971 times | Tue 01 April 2025 | 8.23 (1.11%) | 8.12 | 8.10 - 8.30 | 0.6038 times | Mon 31 March 2025 | 8.14 (-0.25%) | 8.03 | 7.90 - 8.26 | 0.7479 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 7.45 and 8.46
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.90 (7.34%) | 7.11 | 6.99 - 8.00 | 0.9979 times | Fri 04 April 2025 | 7.36 (0%) | 7.90 | 7.34 - 7.94 | 0.3405 times | Fri 04 April 2025 | 7.36 (-9.8%) | 8.03 | 7.34 - 8.56 | 1.0855 times | Fri 28 March 2025 | 8.16 (0.25%) | 8.19 | 7.87 - 8.21 | 0.4366 times | Fri 21 March 2025 | 8.14 (-6.97%) | 8.80 | 8.08 - 8.85 | 0.5669 times | Fri 14 March 2025 | 8.75 (6.84%) | 8.57 | 8.24 - 8.87 | 1.2473 times | Fri 07 March 2025 | 8.19 (1.24%) | 8.27 | 7.73 - 8.34 | 0.9546 times | Fri 28 February 2025 | 8.09 (-5.05%) | 8.54 | 7.97 - 8.75 | 1.1942 times | Fri 21 February 2025 | 8.52 (-0.35%) | 8.44 | 8.27 - 8.84 | 1.6993 times | Wed 19 February 2025 | 8.55 (-12.22%) | 10.03 | 8.27 - 10.07 | 1.4773 times | Fri 14 February 2025 | 9.74 (2.2%) | 9.60 | 9.35 - 9.81 | 0.6006 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 6.66 and 8.23
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.90 (-2.95%) | 8.12 | 6.99 - 8.56 | 0.6444 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.9641 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.7163 times | Fri 31 January 2025 | 8.96 (5.79%) | 8.56 | 8.42 - 9.22 | 0.8545 times | Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.5529 times | Tue 26 November 2024 | 8.45 (3.68%) | 8.25 | 8.13 - 9.75 | 0.8979 times | Thu 31 October 2024 | 8.15 (3.43%) | 7.89 | 7.65 - 8.44 | 0.7641 times | Mon 30 September 2024 | 7.88 (-7.84%) | 8.44 | 7.82 - 8.61 | 0.9018 times | Fri 30 August 2024 | 8.55 (-2.51%) | 8.75 | 7.47 - 9.08 | 1.0912 times | Wed 31 July 2024 | 8.77 (5.03%) | 8.33 | 7.85 - 9.04 | 1.6127 times | Fri 28 June 2024 | 8.35 (-33.2%) | 12.60 | 8.14 - 12.74 | 3.495 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.62 | 7.6 |
| 12 day EMA | 7.79 | 7.77 | 7.79 |
| 20 day EMA | 7.95 | 7.95 | 7.98 |
| 35 day EMA | 8.22 | 8.24 | 8.27 |
| 50 day EMA | 8.46 | 8.48 | 8.51 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.48 | 7.42 |
| 12 day SMA | 7.82 | 7.83 | 7.87 |
| 20 day SMA | 8.02 | 8.04 | 8.1 |
| 35 day SMA | 8.16 | 8.18 | 8.21 |
| 50 day SMA | 8.52 | 8.54 | 8.56 |
| 100 day SMA | 8.59 | 8.6 | 8.61 |
| 150 day SMA | 8.44 | 8.44 | 8.45 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.