PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 10.6 and 10.84
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.01 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.80 (0.37%) | 10.83 | 10.64 - 10.88 | 0.4314 times | Wed 28 May 2025 | 10.76 (0.28%) | 10.78 | 10.61 - 10.78 | 0.6432 times | Tue 27 May 2025 | 10.73 (-0.28%) | 10.89 | 10.63 - 10.97 | 0.6982 times | Fri 23 May 2025 | 10.76 (-1.74%) | 10.77 | 10.69 - 10.89 | 0.7336 times | Thu 22 May 2025 | 10.95 (3.2%) | 10.57 | 10.56 - 11.07 | 1.2197 times | Wed 21 May 2025 | 10.61 (1.05%) | 10.43 | 10.42 - 10.93 | 1.4761 times | Tue 20 May 2025 | 10.50 (0%) | 10.92 | 10.46 - 10.92 | 0.8712 times | Tue 20 May 2025 | 10.50 (-4.02%) | 10.92 | 10.46 - 10.92 | 0.8712 times | Mon 19 May 2025 | 10.94 (2.05%) | 10.59 | 10.54 - 10.99 | 1.4843 times | Fri 16 May 2025 | 10.72 (-0.83%) | 10.90 | 10.39 - 10.95 | 1.571 times | Thu 15 May 2025 | 10.81 (-5.01%) | 11.32 | 10.68 - 11.37 | 1.5901 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 10.53 and 10.89
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.80 (0.37%) | 10.89 | 10.61 - 10.97 | 0.3926 times | Fri 23 May 2025 | 10.76 (2.48%) | 10.92 | 10.42 - 11.07 | 0.9523 times | Tue 20 May 2025 | 10.50 (-2.05%) | 10.59 | 10.46 - 10.99 | 0.5216 times | Fri 16 May 2025 | 10.72 (10.97%) | 9.89 | 9.50 - 11.79 | 3.963 times | Fri 09 May 2025 | 9.66 (3.87%) | 9.28 | 8.87 - 9.92 | 1.8371 times | Fri 02 May 2025 | 9.30 (4.38%) | 8.97 | 8.97 - 9.67 | 1.1752 times | Fri 25 April 2025 | 8.91 (0.45%) | 8.84 | 8.64 - 9.16 | 0.7584 times | Thu 17 April 2025 | 8.87 (2.19%) | 8.36 | 8.31 - 9.10 | 0.3998 times | Wed 16 April 2025 | 8.68 (0%) | 8.36 | 8.31 - 9.11 | 0 times | Wed 16 April 2025 | 8.68 (0%) | 8.36 | 8.31 - 9.11 | 0 times | Wed 16 April 2025 | 8.68 (0%) | 8.36 | 8.31 - 9.10 | 0 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.84 and 12.76
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.80 (15.76%) | 9.33 | 8.87 - 11.79 | 1.7203 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.271 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.8727 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.5535 times | Fri 31 January 2025 | 8.96 (5.79%) | 8.56 | 8.42 - 9.22 | 0.7735 times | Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.5005 times | Tue 26 November 2024 | 8.45 (3.68%) | 8.25 | 8.13 - 9.75 | 0.8128 times | Thu 31 October 2024 | 8.15 (3.43%) | 7.89 | 7.65 - 8.44 | 0.6916 times | Mon 30 September 2024 | 7.88 (-7.84%) | 8.44 | 7.82 - 8.61 | 0.8163 times | Fri 30 August 2024 | 8.55 (-2.51%) | 8.75 | 7.47 - 9.08 | 0.9877 times | Wed 31 July 2024 | 8.77 (5.03%) | 8.33 | 7.85 - 9.04 | 1.4598 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.74 | 10.73 |
| 12 day EMA | 10.61 | 10.57 | 10.54 |
| 20 day EMA | 10.33 | 10.28 | 10.23 |
| 35 day EMA | 9.84 | 9.78 | 9.72 |
| 50 day EMA | 9.3 | 9.24 | 9.18 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.76 | 10.71 |
| 12 day SMA | 10.79 | 10.79 | 10.69 |
| 20 day SMA | 10.31 | 10.25 | 10.18 |
| 35 day SMA | 9.73 | 9.67 | 9.61 |
| 50 day SMA | 9.23 | 9.17 | 9.13 |
| 100 day SMA | 8.97 | 8.95 | 8.93 |
| 150 day SMA | 8.86 | 8.84 | 8.82 |
| 200 day SMA | 8.67 | 8.66 | 8.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.