FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 15.68 and 15.82
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 15.86 |
| Daily Target 5 | 15.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.80 (0.13%) | 15.83 | 15.70 - 15.84 | 2.0955 times | Wed 28 May 2025 | 15.78 (-0.13%) | 15.87 | 15.70 - 15.87 | 0.6876 times | Tue 27 May 2025 | 15.80 (0.96%) | 15.74 | 15.74 - 15.85 | 1.1017 times | Fri 23 May 2025 | 15.65 (-0.25%) | 15.57 | 15.57 - 15.71 | 0.7743 times | Thu 22 May 2025 | 15.69 (0.13%) | 15.71 | 15.58 - 15.72 | 0.911 times | Wed 21 May 2025 | 15.67 (-2.18%) | 15.86 | 15.67 - 15.96 | 1.7893 times | Tue 20 May 2025 | 16.02 (0%) | 16.06 | 15.99 - 16.06 | 0.4257 times | Tue 20 May 2025 | 16.02 (-0.12%) | 16.06 | 15.99 - 16.06 | 0.4257 times | Mon 19 May 2025 | 16.04 (-0.06%) | 15.96 | 15.95 - 16.04 | 1.0208 times | Fri 16 May 2025 | 16.05 (0.31%) | 16.02 | 15.96 - 16.07 | 0.7685 times | Thu 15 May 2025 | 16.00 (0.63%) | 15.91 | 15.88 - 16.00 | 0.7473 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.75 and 15.92
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.80 (0.96%) | 15.74 | 15.70 - 15.87 | 0.6948 times | Fri 23 May 2025 | 15.65 (-2.31%) | 16.06 | 15.57 - 16.06 | 0.6976 times | Tue 20 May 2025 | 16.02 (-0.19%) | 15.96 | 15.95 - 16.06 | 0.2587 times | Fri 16 May 2025 | 16.05 (1.71%) | 15.87 | 15.82 - 16.07 | 1.4196 times | Fri 09 May 2025 | 15.78 (-0.44%) | 15.86 | 15.64 - 15.86 | 1.0114 times | Fri 02 May 2025 | 15.85 (0.83%) | 15.82 | 15.64 - 15.89 | 1.7596 times | Fri 25 April 2025 | 15.72 (0.19%) | 15.72 | 15.42 - 15.80 | 3.6797 times | Thu 17 April 2025 | 15.69 (0.84%) | 15.52 | 15.48 - 15.79 | 0.3466 times | Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times | Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0.1321 times | Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.44 and 15.94
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.80 (0.19%) | 15.81 | 15.57 - 16.07 | 0.8927 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.4929 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7791 times | Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 0.9711 times | Fri 31 January 2025 | 16.42 (1.67%) | 16.10 | 15.97 - 16.57 | 1.0303 times | Tue 31 December 2024 | 16.15 (-3.58%) | 16.79 | 15.94 - 16.79 | 0.9295 times | Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 0.9435 times | Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 0.9572 times | Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.1979 times | Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.8057 times | Wed 31 July 2024 | 16.30 (3.69%) | 15.79 | 15.63 - 16.43 | 1.022 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.77 | 15.77 |
| 12 day EMA | 15.82 | 15.82 | 15.83 |
| 20 day EMA | 15.81 | 15.81 | 15.81 |
| 35 day EMA | 15.81 | 15.81 | 15.81 |
| 50 day EMA | 15.78 | 15.78 | 15.78 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.72 | 15.77 |
| 12 day SMA | 15.87 | 15.88 | 15.89 |
| 20 day SMA | 15.84 | 15.84 | 15.84 |
| 35 day SMA | 15.76 | 15.76 | 15.75 |
| 50 day SMA | 15.72 | 15.73 | 15.74 |
| 100 day SMA | 16.09 | 16.09 | 16.1 |
| 150 day SMA | 16.18 | 16.19 | 16.19 |
| 200 day SMA | 16.26 | 16.27 | 16.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.