Login or Join

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.13 and 15.48

Daily Target 114.85
Daily Target 215.05
Daily Target 315.196666666667
Daily Target 415.4
Daily Target 515.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 15.26 (0.59%) 15.15 14.99 - 15.34 0.4326 times
Thu 10 April 2025 15.17 (-2%) 15.53 14.97 - 15.53 2.5681 times
Wed 09 April 2025 15.48 (3.48%) 14.79 14.75 - 15.55 0.979 times
Tue 08 April 2025 14.96 (-0.93%) 15.38 14.88 - 15.46 0.6992 times
Mon 07 April 2025 15.10 (-2.27%) 15.10 14.80 - 15.27 1.2266 times
Fri 04 April 2025 15.45 (0%) 15.94 15.41 - 15.95 1.0625 times
Fri 04 April 2025 15.45 (-4.04%) 15.94 15.41 - 15.95 1.0625 times
Thu 03 April 2025 16.10 (-1.83%) 16.12 16.06 - 16.25 0.9126 times
Wed 02 April 2025 16.40 (-0.06%) 16.31 16.31 - 16.45 0.4241 times
Tue 01 April 2025 16.41 (0.37%) 16.32 16.28 - 16.41 0.6328 times
Mon 31 March 2025 16.35 (0.25%) 16.34 16.25 - 16.37 0.5711 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.01 and 15.81

Weekly Target 114.39
Weekly Target 214.82
Weekly Target 315.186666666667
Weekly Target 415.62
Weekly Target 515.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 15.26 (-1.23%) 15.10 14.75 - 15.55 1.8968 times
Fri 04 April 2025 15.45 (0%) 15.94 15.41 - 15.95 0.3413 times
Fri 04 April 2025 15.45 (-5.27%) 16.34 15.41 - 16.45 1.1573 times
Fri 28 March 2025 16.31 (-0.49%) 16.41 16.23 - 16.52 0.6508 times
Fri 21 March 2025 16.39 (0.31%) 16.32 16.32 - 16.54 0.9729 times
Fri 14 March 2025 16.34 (-0.73%) 16.35 16.15 - 16.52 1.3989 times
Fri 07 March 2025 16.46 (-0.78%) 16.56 16.25 - 16.68 0.8907 times
Fri 28 February 2025 16.59 (0.79%) 16.49 16.47 - 16.64 1.5116 times
Fri 21 February 2025 16.46 (-0.9%) 16.58 16.44 - 16.68 0.6411 times
Wed 19 February 2025 16.61 (0.61%) 16.50 16.50 - 16.62 0.5387 times
Fri 14 February 2025 16.51 (0.61%) 16.45 16.36 - 16.59 0.9153 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 14.16 and 15.86

Monthly Target 113.79
Monthly Target 214.52
Monthly Target 315.486666666667
Monthly Target 416.22
Monthly Target 517.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 15.26 (-6.67%) 16.32 14.75 - 16.45 0.6605 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.8425 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 1.0502 times
Fri 31 January 2025 16.42 (1.67%) 16.10 15.97 - 16.57 1.1142 times
Tue 31 December 2024 16.15 (-3.58%) 16.79 15.94 - 16.79 1.0052 times
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 1.0204 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 1.0351 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.2954 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.8713 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.1052 times
Fri 28 June 2024 15.72 (-0.44%) 15.83 15.51 - 15.85 0.6368 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.7
20 day DMA 16
35 day DMA 16.18
50 day DMA 16.28
100 day DMA 16.32
150 day DMA 16.39
200 day DMA 16.32

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3315.41
12 day EMA15.615.6615.75
20 day EMA15.8115.8715.94
35 day EMA16.0316.0816.13
50 day EMA16.1916.2316.27

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2315.29
12 day SMA15.715.815.92
20 day SMA1616.0516.1
35 day SMA16.1816.2216.26
50 day SMA16.2816.316.33
100 day SMA16.3216.3416.35
150 day SMA16.3916.416.41
200 day SMA16.3216.3316.33
Back to top | Use Dark Theme