SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 20.65 and 20.91
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.12 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.78 (-0.53%) | 20.94 | 20.77 - 21.03 | 0.9227 times | Thu 28 August 2025 | 20.89 (0.19%) | 20.89 | 20.68 - 20.93 | 0.8825 times | Wed 27 August 2025 | 20.85 (0.82%) | 20.63 | 20.63 - 20.93 | 1.2244 times | Tue 26 August 2025 | 20.68 (0.44%) | 20.61 | 20.55 - 20.82 | 0.8844 times | Mon 25 August 2025 | 20.59 (-1.29%) | 20.79 | 20.58 - 20.86 | 0.8835 times | Fri 22 August 2025 | 20.86 (4.4%) | 20.13 | 20.12 - 20.98 | 1.3642 times | Thu 21 August 2025 | 19.98 (-0.2%) | 19.84 | 19.83 - 20.05 | 0.8335 times | Wed 20 August 2025 | 20.02 (0.25%) | 20.06 | 19.81 - 20.06 | 1.4434 times | Tue 19 August 2025 | 19.97 (0.1%) | 19.97 | 19.87 - 20.16 | 0.8762 times | Mon 18 August 2025 | 19.95 (0.61%) | 19.86 | 19.72 - 19.95 | 0.6852 times | Fri 15 August 2025 | 19.83 (-0.95%) | 20.08 | 19.82 - 20.08 | 0.8975 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.43 and 20.91
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.78 (-0.38%) | 20.79 | 20.55 - 21.03 | 0.6364 times | Fri 22 August 2025 | 20.86 (5.19%) | 19.86 | 19.72 - 20.98 | 0.6901 times | Fri 15 August 2025 | 19.83 (4.64%) | 18.98 | 18.85 - 20.17 | 0.7107 times | Fri 08 August 2025 | 18.95 (-0.37%) | 19.08 | 18.48 - 19.09 | 0.5907 times | Fri 01 August 2025 | 19.02 (-3.35%) | 19.72 | 18.63 - 19.98 | 1.0439 times | Fri 25 July 2025 | 19.68 (-1.99%) | 20.18 | 19.21 - 20.41 | 4.2734 times | Fri 18 July 2025 | 20.08 (0.7%) | 19.95 | 19.18 - 20.80 | 0.5784 times | Fri 11 July 2025 | 19.94 (-1.97%) | 20.13 | 19.82 - 20.43 | 0.3633 times | Thu 03 July 2025 | 20.34 (7.45%) | 19.00 | 18.77 - 20.50 | 0.3267 times | Fri 27 June 2025 | 18.93 (3.67%) | 18.20 | 18.18 - 19.17 | 0.7863 times | Fri 20 June 2025 | 18.26 (-0.44%) | 18.11 | 18.04 - 18.47 | 0.5126 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.63 and 22.18
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 1.1458 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.4705 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.8645 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.5668 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.9798 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.9988 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.5523 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 0.8102 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.668 times | Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 0.9434 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 0.7536 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.37 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.7 | 20.6 |
| 12 day EMA | 20.41 | 20.34 | 20.24 |
| 20 day EMA | 20.16 | 20.1 | 20.02 |
| 35 day EMA | 19.89 | 19.84 | 19.78 |
| 50 day EMA | 19.71 | 19.67 | 19.62 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.77 | 20.59 |
| 12 day SMA | 20.37 | 20.31 | 20.22 |
| 20 day SMA | 19.9 | 19.82 | 19.75 |
| 35 day SMA | 19.83 | 19.82 | 19.8 |
| 50 day SMA | 19.68 | 19.63 | 19.58 |
| 100 day SMA | 19.24 | 19.21 | 19.19 |
| 150 day SMA | 19.93 | 19.95 | 19.95 |
| 200 day SMA | 20.76 | 20.78 | 20.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.