EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 7.08 and 7.38
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.46 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.12 (0%) | 7.10 | 7.03 - 7.33 | 0.6111 times | Fri 11 July 2025 | 7.12 (0.28%) | 7.10 | 7.03 - 7.33 | 0.6111 times | Thu 10 July 2025 | 7.10 (-1.93%) | 7.24 | 7.04 - 7.24 | 0.7592 times | Wed 09 July 2025 | 7.24 (-2.16%) | 7.38 | 7.21 - 7.55 | 0.7993 times | Tue 08 July 2025 | 7.40 (2.78%) | 7.27 | 7.12 - 7.44 | 1.4118 times | Mon 07 July 2025 | 7.20 (-4%) | 7.52 | 7.10 - 7.52 | 1.8781 times | Thu 03 July 2025 | 7.50 (-0.27%) | 7.53 | 7.45 - 7.57 | 0.4588 times | Wed 02 July 2025 | 7.52 (0.67%) | 7.39 | 7.27 - 7.54 | 0.9333 times | Tue 01 July 2025 | 7.47 (1.22%) | 7.41 | 7.25 - 7.52 | 1.1032 times | Mon 30 June 2025 | 7.38 (-1.34%) | 7.47 | 7.30 - 7.48 | 1.4342 times | Fri 27 June 2025 | 7.48 (-4.23%) | 7.83 | 7.25 - 7.84 | 18.5869 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 7.08 and 7.38
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.12 (0%) | 7.10 | 7.03 - 7.33 | 0.092 times | Fri 11 July 2025 | 7.12 (-5.07%) | 7.52 | 7.03 - 7.55 | 0.822 times | Thu 03 July 2025 | 7.50 (0.27%) | 7.47 | 7.25 - 7.57 | 0.5917 times | Fri 27 June 2025 | 7.48 (-9.99%) | 8.42 | 7.25 - 8.49 | 3.629 times | Fri 20 June 2025 | 8.31 (2.09%) | 8.24 | 8.19 - 8.50 | 0.9511 times | Fri 13 June 2025 | 8.14 (1.88%) | 7.84 | 7.76 - 8.18 | 0.7399 times | Wed 11 June 2025 | 7.99 (8.12%) | 7.96 | 7.72 - 8.04 | 1.368 times | Fri 06 June 2025 | 7.39 (4.08%) | 7.21 | 6.95 - 7.59 | 1.2435 times | Fri 30 May 2025 | 7.10 (-0.84%) | 7.23 | 6.91 - 7.35 | 0.2958 times | Fri 23 May 2025 | 7.16 (0.14%) | 7.12 | 6.95 - 7.25 | 0.267 times | Tue 20 May 2025 | 7.15 (2.58%) | 6.97 | 6.89 - 7.27 | 0.2734 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.81 and 7.35
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.12 (-3.52%) | 7.41 | 7.03 - 7.57 | 0.7774 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 4.9111 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.9099 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.691 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.765 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.3726 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 0.5834 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.2583 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.2694 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.4618 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 1.3216 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.22 | 7.27 |
| 12 day EMA | 7.36 | 7.4 | 7.45 |
| 20 day EMA | 7.44 | 7.47 | 7.51 |
| 35 day EMA | 7.39 | 7.41 | 7.43 |
| 50 day EMA | 7.3 | 7.31 | 7.32 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.21 | 7.29 |
| 12 day SMA | 7.36 | 7.41 | 7.48 |
| 20 day SMA | 7.66 | 7.71 | 7.75 |
| 35 day SMA | 7.54 | 7.54 | 7.54 |
| 50 day SMA | 7.33 | 7.33 | 7.33 |
| 100 day SMA | 7.03 | 7.02 | 7.01 |
| 150 day SMA | 6.77 | 6.76 | 6.75 |
| 200 day SMA | 6.56 | 6.55 | 6.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.