Login or Join

EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EpsilonEnergy

Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.23 and 6.5

Daily Target 16.01
Daily Target 26.17
Daily Target 36.28
Daily Target 46.44
Daily Target 56.55

Daily price and volume Epsilon Energy

Date Closing Open Range Volume
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 2.7146 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 2.7146 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (3.43%) 6.12 6.12 - 6.39 0 times
Tue 15 April 2025 6.12 (-2.7%) 6.33 6.12 - 6.35 2.7463 times
Mon 14 April 2025 6.29 (1.62%) 6.17 6.17 - 6.33 1.8245 times
Fri 11 April 2025 6.19 (-2.06%) 6.39 6.06 - 6.39 5.8479 times

 Daily chart EpsilonEnergy

Weekly price and charts EpsilonEnergy

Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.23 and 6.5

Weekly Target 16.01
Weekly Target 26.17
Weekly Target 36.28
Weekly Target 46.44
Weekly Target 56.55

Weekly price and volumes for Epsilon Energy

Date Closing Open Range Volume
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0.6026 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0.6026 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (2.26%) 6.17 6.12 - 6.39 1.0146 times
Fri 11 April 2025 6.19 (-2.37%) 6.19 6.04 - 6.88 6.4544 times
Fri 04 April 2025 6.34 (0%) 6.61 6.22 - 6.72 1.3258 times
Fri 04 April 2025 6.34 (-11.58%) 7.16 6.22 - 7.25 6.19 times

 weekly chart EpsilonEnergy

Monthly price and charts EpsilonEnergy

Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.58 and 6.79

Monthly Target 15.33
Monthly Target 25.83
Monthly Target 36.54
Monthly Target 47.04
Monthly Target 57.75

Monthly price and volumes Epsilon Energy

Date Closing Open Range Volume
Wed 16 April 2025 6.33 (-10.34%) 7.02 6.04 - 7.25 0.7227 times
Mon 31 March 2025 7.06 (6.97%) 6.59 6.45 - 7.32 1.3684 times
Fri 28 February 2025 6.60 (9.63%) 6.03 5.81 - 6.64 0.6665 times
Fri 31 January 2025 6.02 (-3.06%) 6.13 5.91 - 6.75 1.0437 times
Tue 31 December 2024 6.21 (7.63%) 5.92 5.64 - 6.25 0.4621 times
Tue 26 November 2024 5.77 (-2.04%) 5.89 5.55 - 6.11 0.4819 times
Thu 31 October 2024 5.89 (0.51%) 5.96 5.44 - 6.20 0.8261 times
Mon 30 September 2024 5.86 (7.92%) 5.40 4.95 - 6.00 2.3641 times
Fri 30 August 2024 5.43 (-0.37%) 5.41 5.00 - 5.55 1.0258 times
Wed 31 July 2024 5.45 (0%) 5.48 5.26 - 5.66 1.0387 times
Fri 28 June 2024 5.45 (1.49%) 5.41 5.22 - 5.62 0.545 times

 monthly chart EpsilonEnergy

Indicator Analysis of EpsilonEnergy

Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpsilonEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpsilonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.27 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.

EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epsilon Energy EPSN

DMA (daily moving average) of Epsilon Energy EPSN

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.3
20 day DMA 6.44
35 day DMA 6.68
50 day DMA 6.61
100 day DMA 6.39
150 day DMA 6.2
200 day DMA 5.98

EMA (exponential moving average) of Epsilon Energy EPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.326.32
12 day EMA6.366.366.37
20 day EMA6.446.456.46
35 day EMA6.466.476.48
50 day EMA6.536.546.55

SMA (simple moving average) of Epsilon Energy EPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.336.33
12 day SMA6.36.326.32
20 day SMA6.446.486.52
35 day SMA6.686.696.7
50 day SMA6.616.616.6
100 day SMA6.396.386.38
150 day SMA6.26.196.18
200 day SMA5.985.985.97
Back to top | Use Dark Theme