EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.81 and 5.9
Daily Target 1 | 5.79 |
Daily Target 2 | 5.82 |
Daily Target 3 | 5.8766666666667 |
Daily Target 4 | 5.91 |
Daily Target 5 | 5.97 |
Daily price and volume Epsilon Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.86 (-0.17%) | 5.88 | 5.84 - 5.93 | 0.5837 times | Thu 28 August 2025 | 5.87 (-0.84%) | 5.93 | 5.83 - 5.94 | 0.7091 times | Wed 27 August 2025 | 5.92 (0.68%) | 5.83 | 5.75 - 5.99 | 0.6252 times | Tue 26 August 2025 | 5.88 (0.86%) | 5.82 | 5.75 - 5.89 | 0.9245 times | Mon 25 August 2025 | 5.83 (-3.8%) | 6.03 | 5.82 - 6.05 | 0.7108 times | Fri 22 August 2025 | 6.06 (5.39%) | 5.71 | 5.68 - 6.06 | 1.6079 times | Thu 21 August 2025 | 5.75 (-0.17%) | 5.79 | 5.67 - 5.82 | 1.2274 times | Wed 20 August 2025 | 5.76 (1.95%) | 5.75 | 5.70 - 5.89 | 1.1567 times | Tue 19 August 2025 | 5.65 (-1.4%) | 5.73 | 5.61 - 5.78 | 1.0305 times | Mon 18 August 2025 | 5.73 (1.78%) | 5.61 | 5.55 - 5.82 | 1.4243 times | Fri 15 August 2025 | 5.63 (2.93%) | 5.65 | 5.45 - 5.69 | 2.2773 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.66 and 5.96
Weekly Target 1 | 5.59 |
Weekly Target 2 | 5.72 |
Weekly Target 3 | 5.8866666666667 |
Weekly Target 4 | 6.02 |
Weekly Target 5 | 6.19 |
Weekly price and volumes for Epsilon Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.86 (-3.3%) | 6.03 | 5.75 - 6.05 | 0.4354 times | Fri 22 August 2025 | 6.06 (7.64%) | 5.61 | 5.55 - 6.06 | 0.79 times | Fri 15 August 2025 | 5.63 (-8.9%) | 6.18 | 5.33 - 6.50 | 0.9611 times | Fri 08 August 2025 | 6.18 (1.31%) | 6.09 | 6.08 - 6.40 | 0.3968 times | Fri 01 August 2025 | 6.10 (-1.77%) | 6.21 | 6.05 - 6.47 | 0.6346 times | Fri 25 July 2025 | 6.21 (-5.91%) | 6.60 | 6.14 - 6.62 | 0.7291 times | Fri 18 July 2025 | 6.60 (-7.3%) | 7.12 | 6.57 - 7.18 | 0.7219 times | Fri 11 July 2025 | 7.12 (-5.07%) | 7.52 | 7.03 - 7.55 | 0.8691 times | Thu 03 July 2025 | 7.50 (0.27%) | 7.47 | 7.25 - 7.57 | 0.6255 times | Fri 27 June 2025 | 7.48 (-9.99%) | 8.42 | 7.25 - 8.49 | 3.8366 times | Fri 20 June 2025 | 8.31 (2.09%) | 8.24 | 8.19 - 8.50 | 1.0055 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.01 and 6.18
Monthly Target 1 | 4.73 |
Monthly Target 2 | 5.29 |
Monthly Target 3 | 5.8966666666667 |
Monthly Target 4 | 6.46 |
Monthly Target 5 | 7.07 |
Monthly price and volumes Epsilon Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 1.3445 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 1.5286 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 3.9782 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.7242 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.5393 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.6495 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.3052 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 0.4824 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.2193 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.2287 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.3921 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
DMA period | DMA value |
5 day DMA | 5.87 |
12 day DMA | 5.78 |
20 day DMA | 5.98 |
35 day DMA | 6.2 |
50 day DMA | 6.63 |
100 day DMA | 6.81 |
150 day DMA | 6.72 |
200 day DMA | 6.56 |
EMA (exponential moving average) of Epsilon Energy EPSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.87 | 5.88 | 5.88 |
12 day EMA | 5.9 | 5.91 | 5.92 |
20 day EMA | 6.01 | 6.03 | 6.05 |
35 day EMA | 6.32 | 6.35 | 6.38 |
50 day EMA | 6.68 | 6.71 | 6.74 |
SMA (simple moving average) of Epsilon Energy EPSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.87 | 5.91 | 5.89 |
12 day SMA | 5.78 | 5.84 | 5.88 |
20 day SMA | 5.98 | 6 | 6.01 |
35 day SMA | 6.2 | 6.24 | 6.28 |
50 day SMA | 6.63 | 6.68 | 6.73 |
100 day SMA | 6.81 | 6.81 | 6.82 |
150 day SMA | 6.72 | 6.73 | 6.73 |
200 day SMA | 6.56 | 6.56 | 6.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.