MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 102.64 and 104.95
| Daily Target 1 | 102.08 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 104.38666666667 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 106.7 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.33 (-0.75%) | 104.79 | 103.26 - 105.57 | 1.6452 times | Thu 28 August 2025 | 105.12 (-0.35%) | 105.65 | 103.88 - 106.75 | 1.0477 times | Wed 27 August 2025 | 105.49 (0.5%) | 104.43 | 100.02 - 105.66 | 1.0715 times | Tue 26 August 2025 | 104.96 (0.86%) | 103.82 | 103.67 - 105.11 | 0.9719 times | Mon 25 August 2025 | 104.07 (-0.88%) | 104.60 | 103.82 - 104.60 | 0.8976 times | Fri 22 August 2025 | 104.99 (2.56%) | 102.96 | 102.51 - 105.14 | 1.108 times | Thu 21 August 2025 | 102.37 (1.24%) | 101.08 | 101.08 - 102.64 | 0.7461 times | Wed 20 August 2025 | 101.12 (0.11%) | 101.10 | 100.41 - 101.41 | 0.8822 times | Tue 19 August 2025 | 101.01 (0.04%) | 101.27 | 100.76 - 101.72 | 0.756 times | Mon 18 August 2025 | 100.97 (0.56%) | 100.44 | 100.34 - 101.80 | 0.8738 times | Fri 15 August 2025 | 100.41 (-1.29%) | 101.86 | 98.68 - 101.94 | 1.8541 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 98.81 and 105.54
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.33 (-0.63%) | 104.60 | 100.02 - 106.75 | 0.6764 times | Fri 22 August 2025 | 104.99 (4.56%) | 100.44 | 100.34 - 105.14 | 0.5242 times | Fri 15 August 2025 | 100.41 (3.73%) | 96.94 | 95.47 - 101.94 | 0.7035 times | Fri 08 August 2025 | 96.80 (-4.63%) | 101.40 | 96.18 - 101.40 | 0.6331 times | Fri 01 August 2025 | 101.50 (-2.72%) | 104.29 | 100.13 - 105.72 | 1.1222 times | Fri 25 July 2025 | 104.34 (-0.58%) | 104.70 | 102.87 - 108.51 | 1.6558 times | Fri 18 July 2025 | 104.95 (21.13%) | 86.70 | 85.66 - 113.88 | 2.4168 times | Fri 11 July 2025 | 86.64 (-3.51%) | 89.30 | 86.56 - 90.36 | 1.0542 times | Thu 03 July 2025 | 89.79 (2.99%) | 87.26 | 85.71 - 90.42 | 0.5088 times | Fri 27 June 2025 | 87.18 (2.7%) | 84.72 | 84.23 - 87.39 | 0.705 times | Fri 20 June 2025 | 84.89 (2.52%) | 82.84 | 82.84 - 85.14 | 0.9146 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 99.9 and 111.18
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.771 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7602 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8873 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8244 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.9758 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0592 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1084 times | Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.9714 times | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.8397 times | Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.8026 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9556 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 103.05 |
| 20 day DMA | 101.45 |
| 35 day DMA | 100.85 |
| 50 day DMA | 96.82 |
| 100 day DMA | 88.41 |
| 150 day DMA | 87.35 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 104.57 | 104.29 |
| 12 day EMA | 103.32 | 103.14 | 102.78 |
| 20 day EMA | 102.16 | 101.93 | 101.59 |
| 35 day EMA | 99.05 | 98.74 | 98.36 |
| 50 day EMA | 96.59 | 96.27 | 95.91 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 104.93 | 104.38 |
| 12 day SMA | 103.05 | 102.78 | 102.27 |
| 20 day SMA | 101.45 | 101.38 | 101.29 |
| 35 day SMA | 100.85 | 100.42 | 99.96 |
| 50 day SMA | 96.82 | 96.41 | 95.96 |
| 100 day SMA | 88.41 | 88.09 | 87.76 |
| 150 day SMA | 87.35 | 87.21 | 87.07 |
| 200 day SMA | 86.01 | 85.88 | 85.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.