MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 83.24 and 84.25
| Daily Target 1 | 82.86 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 83.87 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 84.88 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.74 (-0.33%) | 83.74 | 83.43 - 84.44 | 0.8847 times | Thu 29 May 2025 | 84.02 (0.71%) | 83.51 | 83.06 - 84.30 | 0.7227 times | Wed 28 May 2025 | 83.43 (-0.96%) | 84.03 | 82.30 - 85.16 | 1.4009 times | Tue 27 May 2025 | 84.24 (2.83%) | 82.29 | 81.92 - 84.47 | 0.554 times | Fri 23 May 2025 | 81.92 (0.26%) | 80.45 | 80.40 - 82.12 | 1.071 times | Thu 22 May 2025 | 81.71 (0.88%) | 80.63 | 80.52 - 81.97 | 0.8368 times | Wed 21 May 2025 | 81.00 (-1.84%) | 81.63 | 80.61 - 81.94 | 0.768 times | Tue 20 May 2025 | 82.52 (0%) | 82.14 | 81.35 - 82.67 | 1.5645 times | Tue 20 May 2025 | 82.52 (-0.11%) | 82.14 | 81.35 - 82.67 | 1.5645 times | Mon 19 May 2025 | 82.61 (-0.21%) | 82.24 | 81.86 - 83.04 | 0.6329 times | Fri 16 May 2025 | 82.78 (0.61%) | 82.18 | 81.74 - 82.83 | 0.5758 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 82.83 and 86.07
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.74 (2.22%) | 82.29 | 81.92 - 85.16 | 1.5811 times | Fri 23 May 2025 | 81.92 (-0.73%) | 82.14 | 80.40 - 82.67 | 1.8821 times | Tue 20 May 2025 | 82.52 (-0.31%) | 82.24 | 81.35 - 83.04 | 0.9753 times | Fri 16 May 2025 | 82.78 (3.44%) | 82.49 | 81.47 - 83.48 | 1.0528 times | Fri 09 May 2025 | 80.03 (0.97%) | 78.40 | 77.20 - 80.55 | 1.2797 times | Fri 02 May 2025 | 79.26 (2.28%) | 77.49 | 76.05 - 79.88 | 1.5058 times | Fri 25 April 2025 | 77.49 (2.46%) | 75.36 | 73.68 - 77.72 | 1.3319 times | Thu 17 April 2025 | 75.63 (1.12%) | 74.68 | 74.24 - 76.95 | 0.3912 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.27 - 75.61 | 0.3319 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 80.35 and 88.55
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8691 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0332 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0101 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1124 times | Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.9755 times | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.8008 times | Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.7654 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9113 times | Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.6076 times | Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.9146 times | Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 1.1201 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.3
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 82.73 |
| 20 day DMA | 81.77 |
| 35 day DMA | 79.44 |
| 50 day DMA | 77.91 |
| 100 day DMA | 82.07 |
| 150 day DMA | 81.94 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.29 | 82.92 |
| 12 day EMA | 82.63 | 82.43 | 82.14 |
| 20 day EMA | 81.7 | 81.48 | 81.21 |
| 35 day EMA | 80.19 | 79.98 | 79.74 |
| 50 day EMA | 78.56 | 78.35 | 78.12 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.06 | 82.46 |
| 12 day SMA | 82.73 | 82.62 | 82.48 |
| 20 day SMA | 81.77 | 81.55 | 81.26 |
| 35 day SMA | 79.44 | 79.18 | 78.92 |
| 50 day SMA | 77.91 | 77.82 | 77.71 |
| 100 day SMA | 82.07 | 82.07 | 82.07 |
| 150 day SMA | 81.94 | 81.91 | 81.88 |
| 200 day SMA | 80.53 | 80.48 | 80.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.