MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 72.31 and 77.96
| Daily Target 1 | 67.77 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 73.416666666667 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 79.07 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.62 (0.7%) | 74.24 | 69.99 - 75.64 | 0.6459 times | Thu 10 April 2025 | 74.10 (-4.09%) | 73.86 | 72.91 - 75.68 | 1.0808 times | Wed 09 April 2025 | 77.26 (6.68%) | 71.65 | 71.65 - 78.31 | 1.2012 times | Tue 08 April 2025 | 72.42 (-0.62%) | 74.26 | 71.52 - 75.11 | 0.8875 times | Mon 07 April 2025 | 72.87 (-0.16%) | 71.39 | 70.01 - 74.38 | 1.3928 times | Fri 04 April 2025 | 72.99 (0%) | 72.48 | 70.74 - 73.41 | 1.2425 times | Fri 04 April 2025 | 72.99 (-2.33%) | 72.48 | 70.74 - 73.41 | 1.2425 times | Thu 03 April 2025 | 74.73 (-5.67%) | 78.70 | 74.18 - 81.10 | 1.0861 times | Wed 02 April 2025 | 79.22 (0.66%) | 78.25 | 78.25 - 79.57 | 0.4921 times | Tue 01 April 2025 | 78.70 (1.22%) | 77.88 | 77.18 - 78.97 | 0.7285 times | Mon 31 March 2025 | 77.75 (-0.82%) | 77.82 | 76.62 - 79.03 | 1.1353 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 72.31 and 80.63
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.62 (2.23%) | 71.39 | 69.99 - 78.31 | 1.2328 times | Fri 04 April 2025 | 72.99 (0%) | 72.48 | 70.74 - 73.41 | 0.2941 times | Fri 04 April 2025 | 72.99 (-6.89%) | 77.82 | 70.74 - 81.10 | 1.1089 times | Fri 28 March 2025 | 78.39 (-3.45%) | 82.33 | 78.27 - 83.90 | 0.52 times | Fri 21 March 2025 | 81.19 (-4.5%) | 84.44 | 79.17 - 86.66 | 1.4828 times | Fri 14 March 2025 | 85.02 (-2.01%) | 86.22 | 83.17 - 86.48 | 1.1292 times | Fri 07 March 2025 | 86.76 (-5.26%) | 91.66 | 85.91 - 93.08 | 1.3174 times | Fri 28 February 2025 | 91.58 (2.44%) | 90.17 | 89.73 - 92.04 | 1.2399 times | Fri 21 February 2025 | 89.40 (-2.17%) | 91.30 | 89.16 - 93.25 | 1.139 times | Wed 19 February 2025 | 91.38 (-3.27%) | 94.43 | 90.43 - 94.68 | 0.5358 times | Fri 14 February 2025 | 94.47 (9.96%) | 85.91 | 84.91 - 96.11 | 1.5378 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 66.75 and 77.86
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.62 (-4.03%) | 77.88 | 69.99 - 81.10 | 0.5211 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0387 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1439 times | Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 1.0031 times | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.8235 times | Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.7871 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9371 times | Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.6532 times | Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.9405 times | Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 1.1518 times | Fri 28 June 2024 | 68.13 (1.73%) | 67.51 | 65.81 - 69.55 | 1.7526 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.54
Munafa value: 31 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 75.5 |
| 20 day DMA | 78.15 |
| 35 day DMA | 82.57 |
| 50 day DMA | 84.5 |
| 100 day DMA | 83.41 |
| 150 day DMA | 81.35 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.63 | 74.89 |
| 12 day EMA | 75.96 | 76.2 | 76.58 |
| 20 day EMA | 77.89 | 78.23 | 78.66 |
| 35 day EMA | 80.63 | 80.98 | 81.39 |
| 50 day EMA | 83.56 | 83.92 | 84.32 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 73.93 | 73.71 |
| 12 day SMA | 75.5 | 76.05 | 76.63 |
| 20 day SMA | 78.15 | 78.6 | 79.13 |
| 35 day SMA | 82.57 | 83.09 | 83.58 |
| 50 day SMA | 84.5 | 84.73 | 84.97 |
| 100 day SMA | 83.41 | 83.5 | 83.59 |
| 150 day SMA | 81.35 | 81.35 | 81.36 |
| 200 day SMA | 79 | 78.97 | 78.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.