FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 88.33 and 91.41
Daily Target 1 | 85.92 |
Daily Target 2 | 87.65 |
Daily Target 3 | 89 |
Daily Target 4 | 90.73 |
Daily Target 5 | 92.08 |
Daily price and volume Franklin Electric
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.38 (0.93%) | 88.83 | 87.27 - 90.35 | 0.5834 times | Thu 10 April 2025 | 88.56 (-2.6%) | 88.16 | 86.11 - 89.38 | 1.4486 times | Wed 09 April 2025 | 90.92 (7.97%) | 83.13 | 82.69 - 92.02 | 1.0927 times | Tue 08 April 2025 | 84.21 (-1.52%) | 87.81 | 83.24 - 89.32 | 0.7834 times | Mon 07 April 2025 | 85.51 (-2.21%) | 85.30 | 83.31 - 89.86 | 1.1476 times | Fri 04 April 2025 | 87.44 (0%) | 88.02 | 85.56 - 89.36 | 1.3767 times | Fri 04 April 2025 | 87.44 (-4.82%) | 88.02 | 85.56 - 89.36 | 1.3767 times | Thu 03 April 2025 | 91.87 (-4.17%) | 92.34 | 90.73 - 94.06 | 1.2385 times | Wed 02 April 2025 | 95.87 (0.8%) | 93.93 | 93.93 - 96.09 | 0.4273 times | Tue 01 April 2025 | 95.11 (1.31%) | 93.67 | 93.43 - 95.88 | 0.5252 times | Mon 31 March 2025 | 93.88 (-0.76%) | 93.93 | 92.82 - 94.50 | 0.7201 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 86.04 and 95.37
Weekly Target 1 | 78.7 |
Weekly Target 2 | 84.04 |
Weekly Target 3 | 88.03 |
Weekly Target 4 | 93.37 |
Weekly Target 5 | 97.36 |
Weekly price and volumes for Franklin Electric
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.38 (2.22%) | 85.30 | 82.69 - 92.02 | 1.5592 times | Fri 04 April 2025 | 87.44 (0%) | 88.02 | 85.56 - 89.36 | 0.4246 times | Fri 04 April 2025 | 87.44 (-7.57%) | 93.93 | 85.56 - 96.09 | 1.3223 times | Fri 28 March 2025 | 94.60 (-1%) | 97.16 | 94.18 - 99.50 | 0.5136 times | Fri 21 March 2025 | 95.56 (-4.52%) | 100.28 | 94.97 - 102.47 | 2.255 times | Fri 14 March 2025 | 100.08 (-2.6%) | 102.32 | 97.78 - 103.34 | 0.8567 times | Fri 07 March 2025 | 102.75 (0.59%) | 102.27 | 98.23 - 103.08 | 0.8487 times | Fri 28 February 2025 | 102.15 (-2%) | 104.99 | 100.96 - 105.98 | 0.9803 times | Fri 21 February 2025 | 104.24 (-1.69%) | 104.55 | 103.71 - 107.04 | 0.7049 times | Wed 19 February 2025 | 106.03 (6.05%) | 104.22 | 102.54 - 108.08 | 0.5348 times | Fri 14 February 2025 | 99.98 (-0.11%) | 100.46 | 99.35 - 102.00 | 0.7095 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 79.34 and 92.74
Monthly Target 1 | 75.99 |
Monthly Target 2 | 82.68 |
Monthly Target 3 | 89.386666666667 |
Monthly Target 4 | 96.08 |
Monthly Target 5 | 102.79 |
Monthly price and volumes Franklin Electric
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.38 (-4.79%) | 93.67 | 82.69 - 96.09 | 0.9863 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.5019 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.1416 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 1.0326 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.6483 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.9235 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.8144 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.1864 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.7385 times | Wed 31 July 2024 | 106.62 (10.69%) | 96.65 | 93.36 - 108.39 | 1.0266 times | Fri 28 June 2024 | 96.32 (-3.18%) | 100.39 | 94.19 - 100.39 | 0.8436 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.4
Munafa value: 41 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.93 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
DMA period | DMA value |
5 day DMA | 87.72 |
12 day DMA | 90.4 |
20 day DMA | 93.67 |
35 day DMA | 96.99 |
50 day DMA | 98.46 |
100 day DMA | 99.84 |
150 day DMA | 100.54 |
200 day DMA | 100.38 |
EMA (exponential moving average) of Franklin Electric FELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.81 | 88.53 | 88.51 |
12 day EMA | 90.52 | 90.73 | 91.13 |
20 day EMA | 92.6 | 92.94 | 93.4 |
35 day EMA | 95.12 | 95.46 | 95.87 |
50 day EMA | 97.45 | 97.78 | 98.16 |
SMA (simple moving average) of Franklin Electric FELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.72 | 87.33 | 87.1 |
12 day SMA | 90.4 | 91.12 | 91.89 |
20 day SMA | 93.67 | 94.11 | 94.67 |
35 day SMA | 96.99 | 97.46 | 97.96 |
50 day SMA | 98.46 | 98.66 | 98.86 |
100 day SMA | 99.84 | 100.05 | 100.24 |
150 day SMA | 100.54 | 100.61 | 100.71 |
200 day SMA | 100.38 | 100.41 | 100.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.