Login or Join

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 88.33 and 91.41

Daily Target 185.92
Daily Target 287.65
Daily Target 389
Daily Target 490.73
Daily Target 592.08

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Fri 11 April 2025 89.38 (0.93%) 88.83 87.27 - 90.35 0.5834 times
Thu 10 April 2025 88.56 (-2.6%) 88.16 86.11 - 89.38 1.4486 times
Wed 09 April 2025 90.92 (7.97%) 83.13 82.69 - 92.02 1.0927 times
Tue 08 April 2025 84.21 (-1.52%) 87.81 83.24 - 89.32 0.7834 times
Mon 07 April 2025 85.51 (-2.21%) 85.30 83.31 - 89.86 1.1476 times
Fri 04 April 2025 87.44 (0%) 88.02 85.56 - 89.36 1.3767 times
Fri 04 April 2025 87.44 (-4.82%) 88.02 85.56 - 89.36 1.3767 times
Thu 03 April 2025 91.87 (-4.17%) 92.34 90.73 - 94.06 1.2385 times
Wed 02 April 2025 95.87 (0.8%) 93.93 93.93 - 96.09 0.4273 times
Tue 01 April 2025 95.11 (1.31%) 93.67 93.43 - 95.88 0.5252 times
Mon 31 March 2025 93.88 (-0.76%) 93.93 92.82 - 94.50 0.7201 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 86.04 and 95.37

Weekly Target 178.7
Weekly Target 284.04
Weekly Target 388.03
Weekly Target 493.37
Weekly Target 597.36

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Fri 11 April 2025 89.38 (2.22%) 85.30 82.69 - 92.02 1.5592 times
Fri 04 April 2025 87.44 (0%) 88.02 85.56 - 89.36 0.4246 times
Fri 04 April 2025 87.44 (-7.57%) 93.93 85.56 - 96.09 1.3223 times
Fri 28 March 2025 94.60 (-1%) 97.16 94.18 - 99.50 0.5136 times
Fri 21 March 2025 95.56 (-4.52%) 100.28 94.97 - 102.47 2.255 times
Fri 14 March 2025 100.08 (-2.6%) 102.32 97.78 - 103.34 0.8567 times
Fri 07 March 2025 102.75 (0.59%) 102.27 98.23 - 103.08 0.8487 times
Fri 28 February 2025 102.15 (-2%) 104.99 100.96 - 105.98 0.9803 times
Fri 21 February 2025 104.24 (-1.69%) 104.55 103.71 - 107.04 0.7049 times
Wed 19 February 2025 106.03 (6.05%) 104.22 102.54 - 108.08 0.5348 times
Fri 14 February 2025 99.98 (-0.11%) 100.46 99.35 - 102.00 0.7095 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 79.34 and 92.74

Monthly Target 175.99
Monthly Target 282.68
Monthly Target 389.386666666667
Monthly Target 496.08
Monthly Target 5102.79

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Fri 11 April 2025 89.38 (-4.79%) 93.67 82.69 - 96.09 0.9863 times
Mon 31 March 2025 93.88 (-8.1%) 102.27 92.82 - 103.34 1.5019 times
Fri 28 February 2025 102.15 (2.16%) 100.90 97.13 - 108.08 1.1416 times
Fri 31 January 2025 99.99 (2.61%) 98.12 92.20 - 101.24 1.0326 times
Tue 31 December 2024 97.45 (-9.8%) 106.67 96.25 - 109.97 0.6483 times
Tue 26 November 2024 108.04 (12.88%) 96.08 95.99 - 111.94 0.9235 times
Thu 31 October 2024 95.71 (-8.69%) 104.59 91.67 - 106.83 0.8144 times
Mon 30 September 2024 104.82 (0.92%) 102.61 93.01 - 107.10 1.1864 times
Fri 30 August 2024 103.86 (-2.59%) 105.66 94.47 - 106.17 0.7385 times
Wed 31 July 2024 106.62 (10.69%) 96.65 93.36 - 108.39 1.0266 times
Fri 28 June 2024 96.32 (-3.18%) 100.39 94.19 - 100.39 0.8436 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Electric FELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.4

Munafa value: 41 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.93 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 87.72
12 day DMA 90.4
20 day DMA 93.67
35 day DMA 96.99
50 day DMA 98.46
100 day DMA 99.84
150 day DMA 100.54
200 day DMA 100.38

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8188.5388.51
12 day EMA90.5290.7391.13
20 day EMA92.692.9493.4
35 day EMA95.1295.4695.87
50 day EMA97.4597.7898.16

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7287.3387.1
12 day SMA90.491.1291.89
20 day SMA93.6794.1194.67
35 day SMA96.9997.4697.96
50 day SMA98.4698.6698.86
100 day SMA99.84100.05100.24
150 day SMA100.54100.61100.71
200 day SMA100.38100.41100.46
Back to top | Use Dark Theme