FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 96.77 and 98.57
| Daily Target 1 | 96.4 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 98.2 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 100 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.86 (-1.07%) | 98.94 | 97.47 - 99.27 | 0.7699 times | Thu 28 August 2025 | 98.92 (-0.55%) | 99.70 | 98.13 - 99.70 | 0.6626 times | Wed 27 August 2025 | 99.47 (0.64%) | 98.40 | 98.24 - 99.66 | 1.7408 times | Tue 26 August 2025 | 98.84 (0.45%) | 98.27 | 97.38 - 99.47 | 0.8815 times | Mon 25 August 2025 | 98.40 (-1.2%) | 99.43 | 98.21 - 99.60 | 1.61 times | Fri 22 August 2025 | 99.60 (4.01%) | 96.32 | 96.19 - 99.80 | 1.049 times | Thu 21 August 2025 | 95.76 (-0.05%) | 95.77 | 95.16 - 96.49 | 0.7459 times | Wed 20 August 2025 | 95.81 (-1.9%) | 97.61 | 95.79 - 98.61 | 0.6946 times | Tue 19 August 2025 | 97.67 (1.14%) | 96.71 | 96.71 - 97.77 | 1.0551 times | Mon 18 August 2025 | 96.57 (0.78%) | 95.46 | 95.38 - 96.58 | 0.7906 times | Fri 15 August 2025 | 95.82 (-0.64%) | 96.79 | 95.25 - 96.79 | 1.3728 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.46 and 98.78
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 98.313333333333 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.86 (-1.75%) | 99.43 | 97.38 - 99.70 | 0.8898 times | Fri 22 August 2025 | 99.60 (3.94%) | 95.46 | 95.16 - 99.80 | 0.681 times | Fri 15 August 2025 | 95.82 (4.01%) | 92.26 | 91.85 - 99.32 | 0.991 times | Fri 08 August 2025 | 92.13 (-1.1%) | 93.90 | 92.01 - 95.30 | 0.592 times | Fri 01 August 2025 | 93.15 (0.28%) | 93.27 | 90.24 - 97.08 | 1.3398 times | Fri 25 July 2025 | 92.89 (2.23%) | 91.17 | 89.81 - 93.01 | 1.262 times | Fri 18 July 2025 | 90.86 (-0.81%) | 91.25 | 88.63 - 93.05 | 0.671 times | Fri 11 July 2025 | 91.60 (-1.49%) | 92.53 | 91.01 - 94.18 | 0.6236 times | Thu 03 July 2025 | 92.99 (2.97%) | 90.92 | 88.84 - 93.41 | 0.5274 times | Fri 27 June 2025 | 90.31 (6.31%) | 84.93 | 84.93 - 92.65 | 2.4224 times | Fri 20 June 2025 | 84.95 (0.4%) | 85.77 | 84.82 - 86.72 | 0.6912 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.81 and 102.86
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 96.47 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9331 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.1098 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3879 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.0215 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3647 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.2257 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.868 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.8065 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.5291 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.7536 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.6646 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 97.6 |
| 20 day DMA | 96.35 |
| 35 day DMA | 94.52 |
| 50 day DMA | 93.25 |
| 100 day DMA | 90.23 |
| 150 day DMA | 93.29 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 98.66 | 98.53 |
| 12 day EMA | 97.6 | 97.55 | 97.3 |
| 20 day EMA | 96.58 | 96.45 | 96.19 |
| 35 day EMA | 94.89 | 94.71 | 94.46 |
| 50 day EMA | 93.21 | 93.02 | 92.78 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 99.05 | 98.41 |
| 12 day SMA | 97.6 | 97.69 | 97.48 |
| 20 day SMA | 96.35 | 96.15 | 95.93 |
| 35 day SMA | 94.52 | 94.38 | 94.2 |
| 50 day SMA | 93.25 | 93.01 | 92.73 |
| 100 day SMA | 90.23 | 90.1 | 89.99 |
| 150 day SMA | 93.29 | 93.3 | 93.32 |
| 200 day SMA | 95.49 | 95.48 | 95.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.