FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 86.14 and 87.24
| Daily Target 1 | 85.32 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 86.423333333333 |
| Daily Target 4 | 86.96 |
| Daily Target 5 | 87.52 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 86.39 (-0.24%) | 86.28 | 85.89 - 86.99 | 1.3194 times | Thu 29 May 2025 | 86.60 (0.92%) | 86.49 | 85.67 - 87.03 | 0.841 times | Wed 28 May 2025 | 85.81 (-1.7%) | 87.06 | 85.56 - 87.13 | 1.2833 times | Tue 27 May 2025 | 87.29 (3.03%) | 85.67 | 85.28 - 87.44 | 1.1647 times | Fri 23 May 2025 | 84.72 (-1.89%) | 84.82 | 83.42 - 85.64 | 0.8984 times | Thu 22 May 2025 | 86.35 (-0.94%) | 86.60 | 86.22 - 87.32 | 1.0006 times | Wed 21 May 2025 | 87.17 (-1.77%) | 87.84 | 87.03 - 88.28 | 1.093 times | Tue 20 May 2025 | 88.74 (0%) | 89.30 | 88.51 - 89.33 | 0.7195 times | Tue 20 May 2025 | 88.74 (-0.68%) | 89.30 | 88.51 - 89.33 | 0.7195 times | Mon 19 May 2025 | 89.35 (-0.68%) | 88.74 | 88.01 - 89.50 | 0.9606 times | Fri 16 May 2025 | 89.96 (1.63%) | 88.58 | 87.41 - 90.20 | 1.5847 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 85.84 and 88
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 86.37 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 86.39 (1.97%) | 85.67 | 85.28 - 87.44 | 1.2074 times | Fri 23 May 2025 | 84.72 (-4.53%) | 89.30 | 83.42 - 89.33 | 0.9724 times | Tue 20 May 2025 | 88.74 (-1.36%) | 88.74 | 88.01 - 89.50 | 0.4402 times | Fri 16 May 2025 | 89.96 (3.5%) | 91.07 | 87.32 - 91.07 | 2.0211 times | Fri 09 May 2025 | 86.92 (-1.62%) | 87.40 | 85.53 - 88.93 | 1.3317 times | Fri 02 May 2025 | 88.35 (-0.92%) | 89.11 | 78.87 - 89.92 | 2.3767 times | Fri 25 April 2025 | 89.17 (3.06%) | 85.81 | 83.63 - 89.56 | 1.4326 times | Thu 17 April 2025 | 86.52 (-0.77%) | 88.87 | 86.32 - 89.47 | 0.2179 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0.3618 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 84.91 and 92.56
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.1549 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.6837 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.3466 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.0236 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.9259 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.5813 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.828 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.7302 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.0637 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.6621 times | Wed 31 July 2024 | 106.62 (10.69%) | 96.65 | 93.36 - 108.39 | 0.9204 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 87.47 |
| 20 day DMA | 87.59 |
| 35 day DMA | 87.33 |
| 50 day DMA | 87.85 |
| 100 day DMA | 94.12 |
| 150 day DMA | 96.68 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.55 | 86.52 |
| 12 day EMA | 87.01 | 87.12 | 87.21 |
| 20 day EMA | 87.31 | 87.41 | 87.5 |
| 35 day EMA | 87.97 | 88.06 | 88.15 |
| 50 day EMA | 88.36 | 88.44 | 88.51 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.15 | 86.27 |
| 12 day SMA | 87.47 | 87.6 | 87.86 |
| 20 day SMA | 87.59 | 87.69 | 87.63 |
| 35 day SMA | 87.33 | 87.35 | 87.36 |
| 50 day SMA | 87.85 | 88 | 88.16 |
| 100 day SMA | 94.12 | 94.24 | 94.35 |
| 150 day SMA | 96.68 | 96.79 | 96.89 |
| 200 day SMA | 97.99 | 98.05 | 98.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.