AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlnylamPharmaceuticals
Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 223.84 and 232.5
| Daily Target 1 | 221.62 |
| Daily Target 2 | 226.06 |
| Daily Target 3 | 230.28 |
| Daily Target 4 | 234.72 |
| Daily Target 5 | 238.94 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 5 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 5 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (-0.19%) | 230.98 | 225.84 - 234.50 | 0 times |
| Tue 15 April 2025 | 230.93 (-3.78%) | 241.37 | 228.05 - 242.15 | 5.0762 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 223.84 and 232.5
| Weekly Target 1 | 221.62 |
| Weekly Target 2 | 226.06 |
| Weekly Target 3 | 230.28 |
| Weekly Target 4 | 234.72 |
| Weekly Target 5 | 238.94 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 2.5431 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 2.5431 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
| Wed 16 April 2025 | 230.50 (-3.06%) | 241.83 | 225.84 - 242.15 | 4.9138 times |
| Fri 11 April 2025 | 237.77 (0.86%) | 226.50 | 205.87 - 246.15 | 19.9537 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 184.32 and 252.06
| Monthly Target 1 | 168.92 |
| Monthly Target 2 | 199.71 |
| Monthly Target 3 | 236.66 |
| Monthly Target 4 | 267.45 |
| Monthly Target 5 | 304.4 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 230.50 (-14.64%) | 272.52 | 205.87 - 273.61 | 1.0647 times |
| Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.9526 times |
| Fri 28 February 2025 | 246.75 (-9.05%) | 270.78 | 236.50 - 279.24 | 0.8975 times |
| Fri 31 January 2025 | 271.31 (15.3%) | 237.92 | 231.00 - 287.22 | 0.9341 times |
| Tue 31 December 2024 | 235.31 (-7.12%) | 255.39 | 233.00 - 258.00 | 0.4933 times |
| Tue 26 November 2024 | 253.35 (-4.97%) | 267.05 | 229.86 - 286.58 | 1.0594 times |
| Thu 31 October 2024 | 266.59 (-3.07%) | 274.88 | 263.65 - 304.39 | 1.0631 times |
| Mon 30 September 2024 | 275.03 (4.7%) | 260.44 | 244.88 - 279.85 | 0.8523 times |
| Fri 30 August 2024 | 262.69 (10.62%) | 250.00 | 245.17 - 287.55 | 1.5338 times |
| Wed 31 July 2024 | 237.46 (-2.28%) | 240.00 | 231.01 - 263.73 | 1.1492 times |
| Fri 28 June 2024 | 243.00 (63.71%) | 149.20 | 147.25 - 252.87 | 1.9332 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 219, while middle bands are at 226 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlnylamPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlnylamPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.5 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 230.5 |
| 12 day DMA | 231.33 |
| 20 day DMA | 233.71 |
| 35 day DMA | 244.22 |
| 50 day DMA | 244.66 |
| 100 day DMA | 249.63 |
| 150 day DMA | 257.06 |
| 200 day DMA | 257.63 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.58 | 230.62 | 230.68 |
| 12 day EMA | 232.39 | 232.73 | 233.13 |
| 20 day EMA | 235.68 | 236.22 | 236.82 |
| 35 day EMA | 239.18 | 239.69 | 240.23 |
| 50 day EMA | 244.6 | 245.18 | 245.78 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.5 | 230.5 | 230.5 |
| 12 day SMA | 231.33 | 231.93 | 231.58 |
| 20 day SMA | 233.71 | 235.53 | 236.79 |
| 35 day SMA | 244.22 | 244.29 | 244.69 |
| 50 day SMA | 244.66 | 245.05 | 245.57 |
| 100 day SMA | 249.63 | 249.86 | 250.09 |
| 150 day SMA | 257.06 | 257.35 | 257.64 |
| 200 day SMA | 257.63 | 257.78 | 257.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.