AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlnylamPharmaceuticals
Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 441.07 and 450.24
Daily Target 1 | 439.25 |
Daily Target 2 | 442.88 |
Daily Target 3 | 448.42 |
Daily Target 4 | 452.05 |
Daily Target 5 | 457.59 |
Daily price and volume Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 446.51 (-1.29%) | 452.22 | 444.79 - 453.96 | 0.7699 times | Thu 28 August 2025 | 452.33 (-0.41%) | 452.01 | 451.12 - 457.29 | 0.5963 times | Wed 27 August 2025 | 454.18 (0.66%) | 449.05 | 447.63 - 455.45 | 0.8435 times | Tue 26 August 2025 | 451.20 (1.7%) | 451.50 | 444.25 - 451.50 | 1.1012 times | Mon 25 August 2025 | 443.64 (-2.36%) | 453.37 | 442.38 - 458.75 | 1.1164 times | Fri 22 August 2025 | 454.38 (-2.82%) | 469.17 | 454.20 - 469.81 | 1.0007 times | Thu 21 August 2025 | 467.55 (2.02%) | 459.62 | 454.68 - 467.71 | 0.7071 times | Wed 20 August 2025 | 458.31 (0.01%) | 459.34 | 456.05 - 466.31 | 1.1382 times | Tue 19 August 2025 | 458.28 (0.31%) | 457.00 | 450.88 - 462.88 | 1.2299 times | Mon 18 August 2025 | 456.87 (1.77%) | 450.00 | 447.10 - 457.92 | 1.4967 times | Fri 15 August 2025 | 448.91 (1.4%) | 440.66 | 438.22 - 449.52 | 0.6636 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 436.26 and 452.63
Weekly Target 1 | 432.84 |
Weekly Target 2 | 439.68 |
Weekly Target 3 | 449.21333333333 |
Weekly Target 4 | 456.05 |
Weekly Target 5 | 465.58 |
Weekly price and volumes for Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 446.51 (-1.73%) | 453.37 | 442.38 - 458.75 | 0.8954 times | Fri 22 August 2025 | 454.38 (1.22%) | 450.00 | 447.10 - 469.81 | 1.127 times | Fri 15 August 2025 | 448.91 (2.27%) | 433.65 | 421.81 - 449.52 | 1.2357 times | Fri 08 August 2025 | 438.93 (9.24%) | 416.64 | 410.49 - 439.36 | 0.9489 times | Fri 01 August 2025 | 401.80 (22.2%) | 329.00 | 323.74 - 402.43 | 1.7098 times | Fri 25 July 2025 | 328.81 (2.58%) | 324.98 | 320.18 - 332.19 | 0.8041 times | Fri 18 July 2025 | 320.53 (1.77%) | 314.94 | 309.57 - 329.87 | 0.7745 times | Fri 11 July 2025 | 314.94 (-5.11%) | 328.24 | 312.96 - 328.99 | 0.9178 times | Thu 03 July 2025 | 331.91 (2.81%) | 324.77 | 315.03 - 333.70 | 0.674 times | Fri 27 June 2025 | 322.83 (4.24%) | 310.60 | 308.46 - 326.03 | 0.9128 times | Fri 20 June 2025 | 309.70 (0.56%) | 305.12 | 303.31 - 317.54 | 0.5435 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 414.35 and 501.97
Monthly Target 1 | 345.22 |
Monthly Target 2 | 395.86 |
Monthly Target 3 | 432.83666666667 |
Monthly Target 4 | 483.48 |
Monthly Target 5 | 520.46 |
Monthly price and volumes Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.3385 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 1.2871 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.892 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 1.269 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 1.1572 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.9152 times | Fri 28 February 2025 | 246.75 (-9.05%) | 270.78 | 236.50 - 279.24 | 0.8197 times | Fri 31 January 2025 | 271.31 (15.3%) | 237.92 | 231.00 - 287.22 | 0.8295 times | Tue 31 December 2024 | 235.31 (-7.12%) | 255.39 | 233.00 - 258.00 | 0.4739 times | Tue 26 November 2024 | 253.35 (-4.97%) | 267.05 | 229.86 - 286.58 | 1.0178 times | Thu 31 October 2024 | 266.59 (-3.07%) | 274.88 | 263.65 - 304.39 | 1.0213 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.74
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 16 points
Upper Bollinger band is at 474 and lower is at 413, while middle bands are at 428 and 458
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term but the sell signal is initial and weak.
AlnylamPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.32 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
DMA period | DMA value |
5 day DMA | 449.57 |
12 day DMA | 452.91 |
20 day DMA | 442.76 |
35 day DMA | 393.73 |
50 day DMA | 371.98 |
100 day DMA | 320.99 |
150 day DMA | 299.84 |
200 day DMA | 287.32 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 450.51 | 452.51 | 452.6 |
12 day EMA | 445.9 | 445.79 | 444.6 |
20 day EMA | 432.17 | 430.66 | 428.38 |
35 day EMA | 406.58 | 404.23 | 401.4 |
50 day EMA | 374.17 | 371.22 | 367.91 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 449.57 | 451.15 | 454.19 |
12 day SMA | 452.91 | 451.74 | 449.88 |
20 day SMA | 442.76 | 440.05 | 434.42 |
35 day SMA | 393.73 | 390.19 | 386.44 |
50 day SMA | 371.98 | 369.22 | 366.33 |
100 day SMA | 320.99 | 318.77 | 316.57 |
150 day SMA | 299.84 | 298.7 | 297.46 |
200 day SMA | 287.32 | 286.46 | 285.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.