111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 5.87 and 6.67
Daily Target 1 | 5.68 |
Daily Target 2 | 6.05 |
Daily Target 3 | 6.4766666666667 |
Daily Target 4 | 6.85 |
Daily Target 5 | 7.28 |
Daily price and volume 111 Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.43 (-9.05%) | 6.90 | 6.10 - 6.90 | 3.1872 times | Thu 28 August 2025 | 7.07 (1%) | 6.76 | 6.76 - 7.07 | 0.0296 times | Tue 26 August 2025 | 7.00 (-1.13%) | 6.90 | 6.70 - 7.00 | 0.3555 times | Mon 25 August 2025 | 7.08 (1.43%) | 6.80 | 6.80 - 7.08 | 0.6635 times | Fri 22 August 2025 | 6.98 (-2.1%) | 7.12 | 6.60 - 7.12 | 0.5154 times | Thu 21 August 2025 | 7.13 (-2.86%) | 7.13 | 7.00 - 7.44 | 1.0367 times | Wed 20 August 2025 | 7.34 (4.86%) | 6.93 | 6.90 - 7.47 | 1.2382 times | Tue 19 August 2025 | 7.00 (-2.1%) | 6.95 | 6.90 - 7.17 | 0.6457 times | Mon 18 August 2025 | 7.15 (5.93%) | 6.75 | 6.44 - 7.15 | 0.4325 times | Fri 15 August 2025 | 6.75 (2.74%) | 6.53 | 6.47 - 6.76 | 1.8957 times | Thu 14 August 2025 | 6.57 (4.29%) | 6.34 | 6.23 - 6.65 | 1.3507 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 5.78 and 6.76
Weekly Target 1 | 5.56 |
Weekly Target 2 | 5.99 |
Weekly Target 3 | 6.5366666666667 |
Weekly Target 4 | 6.97 |
Weekly Target 5 | 7.52 |
Weekly price and volumes for 111 Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.43 (-7.88%) | 6.80 | 6.10 - 7.08 | 1.2517 times | Fri 22 August 2025 | 6.98 (3.41%) | 6.75 | 6.44 - 7.47 | 1.1432 times | Fri 15 August 2025 | 6.75 (-1.6%) | 6.75 | 6.23 - 6.80 | 1.4863 times | Fri 08 August 2025 | 6.86 (-0.87%) | 6.87 | 6.76 - 6.90 | 0.7965 times | Fri 01 August 2025 | 6.92 (-5.46%) | 7.00 | 6.69 - 7.10 | 1.0416 times | Fri 25 July 2025 | 7.32 (-3.56%) | 7.47 | 7.10 - 7.61 | 0.5147 times | Fri 18 July 2025 | 7.59 (1.2%) | 7.44 | 7.32 - 7.65 | 0.3558 times | Fri 11 July 2025 | 7.50 (0.94%) | 7.34 | 7.02 - 7.88 | 0.5987 times | Thu 03 July 2025 | 7.43 (7.22%) | 6.90 | 6.65 - 7.70 | 1.2079 times | Fri 27 June 2025 | 6.93 (-13.38%) | 8.09 | 6.80 - 8.09 | 1.6036 times | Fri 20 June 2025 | 8.00 (-0.99%) | 8.18 | 7.40 - 8.69 | 0.4114 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.58 and 6.95
Monthly Target 1 | 5.3 |
Monthly Target 2 | 5.86 |
Monthly Target 3 | 6.6666666666667 |
Monthly Target 4 | 7.23 |
Monthly Target 5 | 8.04 |
Monthly price and volumes 111 Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.1621 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.1105 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.1387 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.1536 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.2152 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 0.3997 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.3827 times | Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 5.5058 times | Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 1.679 times | Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 1.2526 times | Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 4.25 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 111 Inc YI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 111 Inc YI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.71
Tomorrow's movement Prediction of 111 Inc YI looks bearish. It has broken an important moving average level of 6.97 with high volumes
Munafa value: -20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
DMA period | DMA value |
5 day DMA | 6.91 |
12 day DMA | 6.9 |
20 day DMA | 6.88 |
35 day DMA | 7.1 |
50 day DMA | 7.24 |
100 day DMA | 7.53 |
150 day DMA | 7.53 |
200 day DMA | 5.81 |
EMA (exponential moving average) of 111 Inc YI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.84 | 7.04 | 7.03 |
12 day EMA | 6.91 | 7 | 6.99 |
20 day EMA | 6.97 | 7.03 | 7.03 |
35 day EMA | 7.11 | 7.15 | 7.15 |
50 day EMA | 7.29 | 7.32 | 7.33 |
SMA (simple moving average) of 111 Inc YI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.91 | 7.05 | 7.11 |
12 day SMA | 6.9 | 6.92 | 6.9 |
20 day SMA | 6.88 | 6.9 | 6.9 |
35 day SMA | 7.1 | 7.13 | 7.14 |
50 day SMA | 7.24 | 7.28 | 7.29 |
100 day SMA | 7.53 | 7.54 | 7.56 |
150 day SMA | 7.53 | 7.49 | 7.45 |
200 day SMA | 5.81 | 5.79 | 5.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.