111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 7.25 and 8.1
| Daily Target 1 | 6.56 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.26 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.60 (3.97%) | 7.10 | 6.89 - 7.74 | 0.7194 times |
| Mon 14 April 2025 | 7.31 (6.72%) | 6.86 | 6.86 - 7.45 | 0.1959 times |
| Fri 11 April 2025 | 6.85 (11.38%) | 6.35 | 6.25 - 6.86 | 1.3171 times |
| Thu 10 April 2025 | 6.15 (-8.75%) | 6.81 | 6.07 - 6.83 | 0.8916 times |
| Wed 09 April 2025 | 6.74 (0.75%) | 6.59 | 6.20 - 7.12 | 2.5971 times |
| Tue 08 April 2025 | 6.69 (-1.62%) | 7.06 | 6.53 - 7.12 | 1.1314 times |
| Mon 07 April 2025 | 6.80 (-7.23%) | 7.23 | 6.33 - 7.23 | 1.3002 times |
| Fri 04 April 2025 | 7.33 (0%) | 8.01 | 7.32 - 8.01 | 0.5471 times |
| Fri 04 April 2025 | 7.33 (-8.72%) | 8.01 | 7.32 - 8.01 | 0.5471 times |
| Thu 03 April 2025 | 8.03 (-5.19%) | 8.01 | 8.01 - 8.46 | 0.7531 times |
| Wed 02 April 2025 | 8.47 (-1.28%) | 8.28 | 8.28 - 8.79 | 0.2533 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.23 and 8.11
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.60 (10.95%) | 6.86 | 6.86 - 7.74 | 0.2146 times |
| Fri 11 April 2025 | 6.85 (-6.55%) | 7.23 | 6.07 - 7.23 | 1.697 times |
| Fri 04 April 2025 | 7.33 (0%) | 8.01 | 7.32 - 8.01 | 0.1283 times |
| Fri 04 April 2025 | 7.33 (-19.01%) | 8.61 | 7.32 - 8.90 | 0.6462 times |
| Fri 28 March 2025 | 9.05 (-13.73%) | 10.20 | 8.79 - 10.52 | 0.5773 times |
| Fri 21 March 2025 | 10.49 (20.57%) | 8.90 | 8.74 - 11.35 | 2.4121 times |
| Fri 14 March 2025 | 8.70 (0.46%) | 8.41 | 7.00 - 8.70 | 1.1855 times |
| Fri 07 March 2025 | 8.66 (-2.37%) | 8.80 | 8.13 - 9.16 | 1.0349 times |
| Fri 28 February 2025 | 8.87 (6.1%) | 8.43 | 8.00 - 9.10 | 1.3383 times |
| Fri 21 February 2025 | 8.36 (4.24%) | 8.06 | 7.97 - 8.44 | 0.7658 times |
| Wed 19 February 2025 | 8.02 (4.84%) | 7.70 | 7.70 - 8.81 | 0.7198 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.48 and 8.2
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.60 (-6.29%) | 8.01 | 6.07 - 8.79 | 0.0829 times |
| Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 0.1775 times |
| Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.1771 times |
| Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.6436 times |
| Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.7456 times |
| Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.5562 times |
| Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 1.8872 times |
| Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.5146 times |
| Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.6798 times |
| Wed 31 July 2024 | 1.15 (7.48%) | 1.06 | 0.99 - 1.29 | 0.5355 times |
| Fri 28 June 2024 | 1.07 (-9.32%) | 1.18 | 0.99 - 1.23 | 0.1264 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 111 Inc YI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.04
Munafa value: 70 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.32 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.14 |
| 100 day DMA | 4.74 |
| 150 day DMA | 3.41 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 6.96 | 6.79 |
| 12 day EMA | 7.44 | 7.41 | 7.43 |
| 20 day EMA | 7.74 | 7.76 | 7.81 |
| 35 day EMA | 7.85 | 7.87 | 7.9 |
| 50 day EMA | 7.84 | 7.85 | 7.87 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.75 | 6.65 |
| 12 day SMA | 7.32 | 7.37 | 7.51 |
| 20 day SMA | 8.33 | 8.42 | 8.49 |
| 35 day SMA | 8.43 | 8.45 | 8.48 |
| 50 day SMA | 8.14 | 8.12 | 8.09 |
| 100 day SMA | 4.74 | 4.67 | 4.6 |
| 150 day SMA | 3.41 | 3.37 | 3.32 |
| 200 day SMA | 2.81 | 2.78 | 2.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.