CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 9.81 and 10.32
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.73 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (-3.62%) | 10.52 | 10.01 - 10.52 | 0.9384 times | Thu 28 August 2025 | 10.50 (2.04%) | 10.29 | 10.25 - 10.52 | 0.997 times | Wed 27 August 2025 | 10.29 (-2.56%) | 10.50 | 10.16 - 10.59 | 1.1368 times | Tue 26 August 2025 | 10.56 (0.48%) | 10.51 | 10.48 - 10.70 | 0.9497 times | Mon 25 August 2025 | 10.51 (-4.97%) | 10.95 | 10.45 - 10.95 | 2.093 times | Fri 22 August 2025 | 11.06 (2.22%) | 10.95 | 10.84 - 11.17 | 0.5929 times | Thu 21 August 2025 | 10.82 (1.5%) | 10.73 | 10.62 - 10.90 | 0.622 times | Wed 20 August 2025 | 10.66 (0%) | 10.76 | 10.61 - 10.83 | 0.529 times | Tue 19 August 2025 | 10.66 (-3.79%) | 10.99 | 10.60 - 11.11 | 1.6937 times | Mon 18 August 2025 | 11.08 (2.21%) | 10.78 | 10.66 - 11.25 | 0.4474 times | Fri 15 August 2025 | 10.84 (0%) | 10.82 | 10.76 - 11.04 | 0.3783 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 9.6 and 10.54
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (-8.5%) | 10.95 | 10.01 - 10.95 | 1.6946 times | Fri 22 August 2025 | 11.06 (2.03%) | 10.78 | 10.60 - 11.25 | 1.0766 times | Fri 15 August 2025 | 10.84 (-1.19%) | 11.06 | 10.76 - 11.65 | 0.8328 times | Fri 08 August 2025 | 10.97 (1.11%) | 11.18 | 10.81 - 11.83 | 0.7435 times | Fri 01 August 2025 | 10.85 (-4.49%) | 11.57 | 10.79 - 12.03 | 0.9729 times | Fri 25 July 2025 | 11.36 (4.6%) | 10.89 | 10.59 - 11.66 | 0.733 times | Fri 18 July 2025 | 10.86 (3.43%) | 10.44 | 10.22 - 11.30 | 0.8523 times | Fri 11 July 2025 | 10.50 (-5.66%) | 11.07 | 10.46 - 11.14 | 1.0699 times | Thu 03 July 2025 | 11.13 (2.58%) | 10.91 | 10.60 - 11.17 | 0.8704 times | Fri 27 June 2025 | 10.85 (1.78%) | 10.61 | 10.43 - 11.07 | 1.1541 times | Fri 20 June 2025 | 10.66 (0.38%) | 10.60 | 10.50 - 11.13 | 0.6852 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.16 and 10.98
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.884 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.8199 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.9863 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.8042 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.1147 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.9758 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 1.0302 times | Fri 31 January 2025 | 12.84 (1.66%) | 12.53 | 11.89 - 14.09 | 1.075 times | Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 0.9787 times | Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.3312 times | Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.7114 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.55 | 10.57 |
| 12 day EMA | 10.64 | 10.73 | 10.77 |
| 20 day EMA | 10.76 | 10.83 | 10.86 |
| 35 day EMA | 10.83 | 10.87 | 10.89 |
| 50 day EMA | 10.86 | 10.89 | 10.91 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.58 | 10.65 |
| 12 day SMA | 10.66 | 10.75 | 10.82 |
| 20 day SMA | 10.89 | 10.94 | 10.99 |
| 35 day SMA | 10.96 | 10.98 | 10.99 |
| 50 day SMA | 10.92 | 10.94 | 10.94 |
| 100 day SMA | 11.19 | 11.18 | 11.18 |
| 150 day SMA | 11.21 | 11.22 | 11.24 |
| 200 day SMA | 11.46 | 11.46 | 11.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.