CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.27 and 11.23
| Daily Target 1 | 9.51 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.43 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.64 (7.37%) | 9.95 | 9.90 - 10.86 | 0.7397 times | Thu 10 April 2025 | 9.91 (-1.98%) | 9.99 | 9.32 - 10.09 | 0.5707 times | Wed 09 April 2025 | 10.11 (6.65%) | 9.44 | 8.86 - 10.22 | 1.4795 times | Tue 08 April 2025 | 9.48 (-5.29%) | 10.48 | 9.29 - 10.48 | 0.9968 times | Mon 07 April 2025 | 10.01 (-5.57%) | 10.03 | 9.81 - 10.70 | 1.4554 times | Fri 04 April 2025 | 10.60 (0%) | 10.97 | 10.09 - 11.06 | 1.4078 times | Fri 04 April 2025 | 10.60 (-5.94%) | 10.97 | 10.09 - 11.06 | 1.4078 times | Thu 03 April 2025 | 11.27 (-2%) | 11.22 | 11.03 - 11.41 | 1.0778 times | Wed 02 April 2025 | 11.50 (1.05%) | 11.35 | 11.13 - 11.51 | 0.4223 times | Tue 01 April 2025 | 11.38 (2.99%) | 11.03 | 11.00 - 11.41 | 0.4422 times | Mon 31 March 2025 | 11.05 (-3.32%) | 11.29 | 10.90 - 11.29 | 0.8625 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 9.75 and 11.75
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.64 (0.38%) | 10.03 | 8.86 - 10.86 | 1.6282 times | Fri 04 April 2025 | 10.60 (0%) | 10.97 | 10.09 - 11.06 | 0.4373 times | Fri 04 April 2025 | 10.60 (-7.26%) | 11.29 | 10.09 - 11.51 | 1.3084 times | Fri 28 March 2025 | 11.43 (2.88%) | 11.24 | 10.92 - 11.91 | 0.5477 times | Fri 21 March 2025 | 11.11 (2.59%) | 10.86 | 10.46 - 11.15 | 0.8059 times | Fri 14 March 2025 | 10.83 (1.79%) | 10.56 | 9.91 - 10.91 | 1.5127 times | Fri 07 March 2025 | 10.64 (0.19%) | 10.72 | 9.96 - 11.12 | 1.2353 times | Fri 28 February 2025 | 10.62 (-2.03%) | 10.91 | 10.27 - 11.20 | 1.2259 times | Fri 21 February 2025 | 10.84 (-0.91%) | 10.98 | 10.71 - 11.15 | 0.6635 times | Wed 19 February 2025 | 10.94 (-3.19%) | 10.94 | 10.71 - 11.19 | 0.6352 times | Fri 14 February 2025 | 11.30 (-5.83%) | 12.00 | 11.06 - 12.28 | 1.1624 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 8.43 and 11.08
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.64 (-3.71%) | 11.03 | 8.86 - 11.51 | 0.7552 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 1.0624 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 1.1629 times | Fri 31 January 2025 | 12.84 (1.66%) | 12.53 | 11.89 - 14.09 | 1.2126 times | Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 1.0656 times | Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.4494 times | Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.7746 times | Mon 30 September 2024 | 8.64 (7.87%) | 7.92 | 7.83 - 9.49 | 0.8445 times | Fri 30 August 2024 | 8.01 (4.3%) | 7.73 | 6.56 - 8.37 | 0.8225 times | Wed 31 July 2024 | 7.68 (-6.57%) | 8.55 | 7.46 - 8.55 | 0.8502 times | Fri 28 June 2024 | 8.22 (-16.97%) | 9.95 | 7.75 - 10.08 | 0.8531 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.79 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.1 | 10.19 |
| 12 day EMA | 10.47 | 10.44 | 10.54 |
| 20 day EMA | 10.63 | 10.63 | 10.71 |
| 35 day EMA | 10.89 | 10.91 | 10.97 |
| 50 day EMA | 11.05 | 11.07 | 11.12 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.02 | 10.16 |
| 12 day SMA | 10.67 | 10.72 | 10.82 |
| 20 day SMA | 10.78 | 10.77 | 10.8 |
| 35 day SMA | 10.67 | 10.68 | 10.71 |
| 50 day SMA | 10.98 | 11.03 | 11.09 |
| 100 day SMA | 11.79 | 11.78 | 11.78 |
| 150 day SMA | 10.9 | 10.89 | 10.87 |
| 200 day SMA | 10.15 | 10.13 | 10.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.