CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.68 and 12.23
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.68 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.97 (-2.21%) | 12.19 | 11.93 - 12.48 | 1.4675 times | Thu 29 May 2025 | 12.24 (-1.37%) | 12.57 | 12.13 - 12.61 | 0.8348 times | Wed 28 May 2025 | 12.41 (0.65%) | 12.26 | 11.83 - 12.58 | 1.1002 times | Tue 27 May 2025 | 12.33 (2.15%) | 12.19 | 11.84 - 12.39 | 1.2759 times | Fri 23 May 2025 | 12.07 (2.46%) | 11.75 | 11.57 - 12.12 | 1.0023 times | Thu 22 May 2025 | 11.78 (0.51%) | 11.61 | 11.38 - 12.01 | 0.7566 times | Wed 21 May 2025 | 11.72 (-0.93%) | 11.88 | 11.52 - 12.18 | 0.9555 times | Tue 20 May 2025 | 11.83 (0%) | 11.78 | 11.54 - 11.90 | 0.6447 times | Tue 20 May 2025 | 11.83 (0%) | 11.78 | 11.54 - 11.90 | 0.6447 times | Mon 19 May 2025 | 11.83 (3.32%) | 11.49 | 11.30 - 11.97 | 1.3179 times | Fri 16 May 2025 | 11.45 (-0.43%) | 11.47 | 11.25 - 11.48 | 0.3711 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.51 and 12.29
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.97 (-0.83%) | 12.19 | 11.83 - 12.61 | 1.7899 times | Fri 23 May 2025 | 12.07 (2.03%) | 11.78 | 11.38 - 12.18 | 1.2851 times | Tue 20 May 2025 | 11.83 (3.32%) | 11.49 | 11.30 - 11.97 | 0.7509 times | Fri 16 May 2025 | 11.45 (0.44%) | 11.40 | 11.10 - 11.89 | 1.416 times | Fri 09 May 2025 | 11.40 (4.49%) | 10.81 | 10.13 - 11.42 | 1.306 times | Fri 02 May 2025 | 10.91 (-6.35%) | 11.65 | 10.73 - 11.73 | 1.1923 times | Fri 25 April 2025 | 11.65 (-5.97%) | 12.39 | 11.35 - 12.39 | 1.3913 times | Thu 17 April 2025 | 12.39 (3.6%) | 11.45 | 11.38 - 12.45 | 0.4009 times | Wed 16 April 2025 | 11.96 (0%) | 11.45 | 11.38 - 12.05 | 0 times | Wed 16 April 2025 | 11.96 (0%) | 11.45 | 11.37 - 12.04 | 0.4676 times | Wed 16 April 2025 | 11.96 (0%) | 11.45 | 11.38 - 12.05 | 0 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.05 and 13.53
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.8499 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.293 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.9944 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 1.0885 times | Fri 31 January 2025 | 12.84 (1.66%) | 12.53 | 11.89 - 14.09 | 1.135 times | Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 0.9974 times | Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.3566 times | Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.725 times | Mon 30 September 2024 | 8.64 (7.87%) | 7.92 | 7.83 - 9.49 | 0.7904 times | Fri 30 August 2024 | 8.01 (4.3%) | 7.73 | 6.56 - 8.37 | 0.7699 times | Wed 31 July 2024 | 7.68 (-6.57%) | 8.55 | 7.46 - 8.55 | 0.7958 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.17 | 12.14 |
| 12 day EMA | 11.94 | 11.94 | 11.88 |
| 20 day EMA | 11.79 | 11.77 | 11.72 |
| 35 day EMA | 11.64 | 11.62 | 11.58 |
| 50 day EMA | 11.52 | 11.5 | 11.47 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.17 | 12.06 |
| 12 day SMA | 11.91 | 11.88 | 11.84 |
| 20 day SMA | 11.62 | 11.57 | 11.5 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.45 | 11.44 | 11.42 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.64 | 11.63 | 11.61 |
| 200 day SMA | 10.94 | 10.92 | 10.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.