FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.21 and 8.63
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.7 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.42 (6.45%) | 8.05 | 8.00 - 8.42 | 1.4009 times | Thu 28 August 2025 | 7.91 (-0.38%) | 8.05 | 7.91 - 8.05 | 1.056 times | Wed 27 August 2025 | 7.94 (-0.13%) | 7.95 | 7.94 - 8.09 | 1.444 times | Tue 26 August 2025 | 7.95 (1.92%) | 7.87 | 7.87 - 8.04 | 0.5172 times | Mon 25 August 2025 | 7.80 (-0.51%) | 7.83 | 7.78 - 8.05 | 3.1142 times | Fri 22 August 2025 | 7.84 (1.82%) | 7.80 | 7.80 - 7.96 | 0.3125 times | Thu 21 August 2025 | 7.70 (-4.11%) | 8.03 | 7.70 - 8.04 | 0.722 times | Wed 20 August 2025 | 8.03 (1.01%) | 8.01 | 7.95 - 8.08 | 0.2694 times | Tue 19 August 2025 | 7.95 (-0.75%) | 8.01 | 7.95 - 8.01 | 0.4526 times | Mon 18 August 2025 | 8.01 (-1.35%) | 8.30 | 8.01 - 8.30 | 0.7112 times | Fri 15 August 2025 | 8.12 (0%) | 8.41 | 8.12 - 8.41 | 0.1509 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.1 and 8.74
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.42 (7.4%) | 7.83 | 7.78 - 8.42 | 2.1821 times | Fri 22 August 2025 | 7.84 (-3.45%) | 8.30 | 7.70 - 8.30 | 0.7149 times | Fri 15 August 2025 | 8.12 (0.62%) | 8.00 | 8.00 - 8.41 | 0.3278 times | Fri 08 August 2025 | 8.07 (0.25%) | 8.41 | 7.85 - 8.41 | 0.5869 times | Fri 01 August 2025 | 8.05 (-6.18%) | 8.63 | 8.05 - 8.90 | 0.6618 times | Fri 25 July 2025 | 8.58 (-0.81%) | 8.70 | 8.50 - 9.19 | 0.6961 times | Fri 18 July 2025 | 8.65 (-3.78%) | 8.99 | 8.50 - 9.05 | 0.7597 times | Fri 11 July 2025 | 8.99 (1.47%) | 8.77 | 8.77 - 9.16 | 1.6171 times | Thu 03 July 2025 | 8.86 (9.65%) | 8.49 | 8.12 - 9.11 | 1.308 times | Fri 27 June 2025 | 8.08 (0%) | 8.02 | 8.00 - 8.32 | 1.1457 times | Fri 20 June 2025 | 8.08 (9.04%) | 7.55 | 7.55 - 8.70 | 2.8595 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.06 and 8.78
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4973 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5372 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0716 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.9279 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.6065 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.1512 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.806 times | Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 0.8657 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.5746 times | Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 0.9619 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.7365 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Guaranty FGBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.07
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 7.91 | 7.91 |
| 12 day EMA | 8.03 | 7.96 | 7.97 |
| 20 day EMA | 8.09 | 8.05 | 8.07 |
| 35 day EMA | 8.18 | 8.17 | 8.19 |
| 50 day EMA | 8.3 | 8.29 | 8.31 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.89 | 7.85 |
| 12 day SMA | 7.98 | 7.95 | 7.98 |
| 20 day SMA | 8.03 | 8.04 | 8.08 |
| 35 day SMA | 8.31 | 8.32 | 8.36 |
| 50 day SMA | 8.36 | 8.34 | 8.33 |
| 100 day SMA | 8.76 | 8.75 | 8.74 |
| 150 day SMA | 8.72 | 8.74 | 8.75 |
| 200 day SMA | 9.46 | 9.47 | 9.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.