FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.71 and 8.88
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.8333333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.85 (0%) | 8.91 | 8.74 - 8.91 | 0.806 times | Thu 29 May 2025 | 8.85 (-2.21%) | 9.04 | 8.81 - 9.06 | 0.8018 times | Wed 28 May 2025 | 9.05 (-0.55%) | 9.05 | 9.03 - 9.20 | 0.8101 times | Tue 27 May 2025 | 9.10 (-2.67%) | 9.40 | 9.03 - 9.40 | 2.6963 times | Fri 23 May 2025 | 9.35 (0.32%) | 9.09 | 9.06 - 9.35 | 0.4113 times | Thu 22 May 2025 | 9.32 (1.86%) | 9.24 | 9.24 - 9.34 | 0.6938 times | Wed 21 May 2025 | 9.15 (-0.44%) | 8.89 | 8.89 - 9.15 | 0.565 times | Tue 20 May 2025 | 9.19 (0%) | 9.23 | 8.88 - 9.27 | 0.9098 times | Tue 20 May 2025 | 9.19 (-0.33%) | 9.23 | 8.88 - 9.27 | 0.9098 times | Mon 19 May 2025 | 9.22 (-2.54%) | 9.38 | 9.22 - 9.45 | 1.3959 times | Fri 16 May 2025 | 9.46 (0%) | 9.39 | 9.39 - 9.72 | 0.5193 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.47 and 9.13
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.85 (-5.35%) | 9.40 | 8.74 - 9.40 | 1.5984 times | Fri 23 May 2025 | 9.35 (1.74%) | 9.23 | 8.88 - 9.35 | 0.8064 times | Tue 20 May 2025 | 9.19 (-2.85%) | 9.38 | 8.88 - 9.45 | 0.7207 times | Fri 16 May 2025 | 9.46 (-1.56%) | 9.88 | 9.31 - 9.90 | 1.0544 times | Fri 09 May 2025 | 9.61 (3.33%) | 9.33 | 9.05 - 9.96 | 1.3946 times | Fri 02 May 2025 | 9.30 (-10.06%) | 10.29 | 8.99 - 10.55 | 3.0956 times | Fri 25 April 2025 | 10.34 (5.3%) | 9.52 | 9.18 - 10.50 | 0.9193 times | Thu 17 April 2025 | 9.82 (1.24%) | 9.28 | 9.28 - 9.91 | 0.1287 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.74 | 0.2821 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.17 and 9.43
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.9711 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.7013 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.1288 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.8555 times | Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 0.8827 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.5634 times | Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 0.9432 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.7222 times | Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 0.8204 times | Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.4113 times | Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.1464 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstGuaranty in short term and the sell signal is strong.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.06 | 9.17 |
| 12 day EMA | 9.15 | 9.21 | 9.27 |
| 20 day EMA | 9.24 | 9.28 | 9.32 |
| 35 day EMA | 9.16 | 9.18 | 9.2 |
| 50 day EMA | 9.07 | 9.08 | 9.09 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.13 | 9.19 |
| 12 day SMA | 9.18 | 9.25 | 9.3 |
| 20 day SMA | 9.31 | 9.33 | 9.38 |
| 35 day SMA | 9.53 | 9.56 | 9.58 |
| 50 day SMA | 9.22 | 9.2 | 9.18 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.92 | 9.93 | 9.93 |
| 200 day SMA | 10.05 | 10.06 | 10.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.