FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 7.49 and 8.05
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.18 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.63 (1.06%) | 7.56 | 7.34 - 7.90 | 2.1538 times | Thu 10 April 2025 | 7.55 (-6.33%) | 8.15 | 7.51 - 8.15 | 0.8062 times | Wed 09 April 2025 | 8.06 (6.75%) | 7.53 | 7.51 - 8.28 | 0.4738 times | Tue 08 April 2025 | 7.55 (-1.05%) | 7.81 | 7.55 - 8.02 | 0.7508 times | Mon 07 April 2025 | 7.63 (-0.91%) | 7.80 | 7.09 - 7.80 | 0.7015 times | Fri 04 April 2025 | 7.70 (0%) | 7.88 | 7.46 - 8.19 | 0.7692 times | Fri 04 April 2025 | 7.70 (-2.28%) | 7.88 | 7.46 - 8.19 | 0.7692 times | Thu 03 April 2025 | 7.88 (1.94%) | 7.61 | 7.61 - 8.24 | 2.5538 times | Wed 02 April 2025 | 7.73 (0.26%) | 7.80 | 7.73 - 7.90 | 0.6338 times | Tue 01 April 2025 | 7.71 (0.13%) | 7.78 | 7.66 - 7.81 | 0.3877 times | Mon 31 March 2025 | 7.70 (1.99%) | 7.39 | 7.39 - 7.71 | 0.4062 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 6.77 and 7.96
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.63 (-0.91%) | 7.80 | 7.09 - 8.28 | 1.2755 times | Fri 04 April 2025 | 7.70 (0%) | 7.88 | 7.46 - 8.19 | 0.2008 times | Fri 04 April 2025 | 7.70 (1.99%) | 7.39 | 7.39 - 8.24 | 1.2401 times | Fri 28 March 2025 | 7.55 (-8.37%) | 8.24 | 7.47 - 8.24 | 0.4964 times | Fri 21 March 2025 | 8.24 (20.64%) | 6.75 | 6.75 - 8.54 | 1.5068 times | Fri 14 March 2025 | 6.83 (-7.95%) | 7.42 | 6.56 - 7.91 | 1.3494 times | Fri 07 March 2025 | 7.42 (-13.11%) | 8.50 | 7.36 - 8.77 | 1.4652 times | Fri 28 February 2025 | 8.54 (-2.62%) | 8.96 | 8.19 - 9.07 | 1.0361 times | Fri 21 February 2025 | 8.77 (-9.12%) | 9.87 | 8.47 - 9.87 | 1.0104 times | Wed 19 February 2025 | 9.65 (-5.3%) | 10.10 | 9.28 - 10.21 | 0.4193 times | Fri 14 February 2025 | 10.19 (-1.55%) | 10.32 | 10.01 - 10.32 | 0.3566 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 6.77 and 7.96
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.63 (-0.91%) | 7.78 | 7.09 - 8.28 | 0.7414 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.3984 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 1.0598 times | Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 1.0935 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.698 times | Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 1.1684 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.8947 times | Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 1.0163 times | Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.5096 times | Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.4201 times | Fri 28 June 2024 | 9.00 (-12.02%) | 10.17 | 8.39 - 10.72 | 1.339 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Guaranty FGBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.43 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.71 | 7.79 |
| 12 day EMA | 7.68 | 7.69 | 7.72 |
| 20 day EMA | 7.74 | 7.75 | 7.77 |
| 35 day EMA | 8.13 | 8.16 | 8.2 |
| 50 day EMA | 8.52 | 8.56 | 8.6 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.7 | 7.73 |
| 12 day SMA | 7.7 | 7.7 | 7.73 |
| 20 day SMA | 7.62 | 7.57 | 7.53 |
| 35 day SMA | 7.71 | 7.76 | 7.82 |
| 50 day SMA | 8.43 | 8.48 | 8.54 |
| 100 day SMA | 10.01 | 10.05 | 10.08 |
| 150 day SMA | 10.19 | 10.2 | 10.22 |
| 200 day SMA | 10.12 | 10.13 | 10.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.