IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 23.04 and 23.23
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.08 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.27 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.11 (-0.09%) | 22.97 | 22.97 - 23.16 | 0.125 times | Thu 28 August 2025 | 23.13 (0.17%) | 23.05 | 23.05 - 23.18 | 0.0667 times | Wed 27 August 2025 | 23.09 (0.04%) | 23.06 | 22.92 - 23.13 | 0.175 times | Tue 26 August 2025 | 23.08 (-0.13%) | 23.05 | 22.98 - 23.12 | 0.8542 times | Mon 25 August 2025 | 23.11 (-0.77%) | 23.29 | 23.06 - 23.32 | 0.3042 times | Fri 22 August 2025 | 23.29 (1.09%) | 22.99 | 22.99 - 23.35 | 0.2917 times | Thu 21 August 2025 | 23.04 (-0.69%) | 23.15 | 23.01 - 23.15 | 0.1167 times | Wed 20 August 2025 | 23.20 (0.48%) | 23.24 | 23.12 - 23.25 | 0.325 times | Tue 19 August 2025 | 23.09 (0.48%) | 23.16 | 23.03 - 23.18 | 0.1542 times | Mon 18 August 2025 | 22.98 (-0.43%) | 22.93 | 22.88 - 23.07 | 7.5875 times | Fri 15 August 2025 | 23.08 (0.35%) | 23.05 | 23.01 - 23.12 | 0.2208 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.82 and 23.22
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.11 (-0.77%) | 23.29 | 22.92 - 23.32 | 0.6822 times | Fri 22 August 2025 | 23.29 (0.91%) | 22.93 | 22.88 - 23.35 | 3.7912 times | Fri 15 August 2025 | 23.08 (0.57%) | 22.89 | 22.86 - 23.16 | 0.5983 times | Fri 08 August 2025 | 22.95 (3.29%) | 22.52 | 22.46 - 23.03 | 0.3728 times | Fri 01 August 2025 | 22.22 (-1.02%) | 22.38 | 22.04 - 22.38 | 0.589 times | Fri 25 July 2025 | 22.45 (1.49%) | 22.36 | 22.29 - 22.76 | 0.7101 times | Fri 18 July 2025 | 22.12 (-0.49%) | 22.29 | 22.10 - 22.37 | 0.865 times | Fri 11 July 2025 | 22.23 (-2.33%) | 22.57 | 22.17 - 22.69 | 1.2134 times | Thu 03 July 2025 | 22.76 (0.8%) | 22.64 | 22.58 - 22.88 | 0.4809 times | Fri 27 June 2025 | 22.58 (1.53%) | 22.22 | 22.22 - 22.70 | 0.6971 times | Fri 20 June 2025 | 22.24 (-0.27%) | 22.23 | 22.06 - 22.36 | 0.4157 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.6 and 23.86
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.702 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.4169 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 0.9193 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.2265 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.169 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.7979 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.5452 times | Fri 31 January 2025 | 19.73 (2.23%) | 19.34 | 18.63 - 20.04 | 1.5727 times | Tue 31 December 2024 | 19.30 (-4.88%) | 20.35 | 18.78 - 20.39 | 2.1247 times | Tue 26 November 2024 | 20.29 (-2.59%) | 21.03 | 20.00 - 21.08 | 0.5256 times | Thu 31 October 2024 | 20.83 (-8.76%) | 22.98 | 20.77 - 22.98 | 0.7296 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFtse in short term but the sell signal is initial and weak.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.65 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.11 | 23.1 |
| 12 day EMA | 23.07 | 23.06 | 23.05 |
| 20 day EMA | 22.97 | 22.95 | 22.93 |
| 35 day EMA | 22.85 | 22.83 | 22.81 |
| 50 day EMA | 22.68 | 22.66 | 22.64 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.14 | 23.12 |
| 12 day SMA | 23.1 | 23.1 | 23.09 |
| 20 day SMA | 22.99 | 22.93 | 22.89 |
| 35 day SMA | 22.7 | 22.68 | 22.66 |
| 50 day SMA | 22.65 | 22.63 | 22.62 |
| 100 day SMA | 21.98 | 21.94 | 21.9 |
| 150 day SMA | 21.25 | 21.23 | 21.21 |
| 200 day SMA | 20.86 | 20.85 | 20.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.