ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 20.47 and 21.35
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.51 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.84 (0.63%) | 20.54 | 20.09 - 20.97 | 0.8342 times | Thu 10 April 2025 | 20.71 (-6.75%) | 21.81 | 20.17 - 21.81 | 0.8646 times | Wed 09 April 2025 | 22.21 (6.88%) | 20.33 | 19.96 - 22.65 | 1.7432 times | Tue 08 April 2025 | 20.78 (-0.95%) | 21.71 | 20.41 - 22.17 | 0.8616 times | Mon 07 April 2025 | 20.98 (0.96%) | 19.91 | 19.61 - 21.99 | 1.1531 times | Fri 04 April 2025 | 20.78 (0%) | 20.83 | 19.92 - 21.13 | 1.0743 times | Fri 04 April 2025 | 20.78 (-4.77%) | 20.83 | 19.92 - 21.13 | 1.0743 times | Thu 03 April 2025 | 21.82 (-13.14%) | 23.95 | 21.79 - 23.98 | 1.3393 times | Wed 02 April 2025 | 25.12 (1.49%) | 24.45 | 24.45 - 25.14 | 0.4474 times | Tue 01 April 2025 | 24.75 (-0.76%) | 24.77 | 24.28 - 24.97 | 0.608 times | Mon 31 March 2025 | 24.94 (0.85%) | 24.52 | 24.44 - 25.09 | 0.5783 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 20.23 and 23.27
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.84 (0.29%) | 19.91 | 19.61 - 22.65 | 1.7966 times | Fri 04 April 2025 | 20.78 (0%) | 20.83 | 19.92 - 21.13 | 0.3537 times | Fri 04 April 2025 | 20.78 (-15.97%) | 24.52 | 19.92 - 25.14 | 1.3326 times | Fri 28 March 2025 | 24.73 (0.04%) | 25.11 | 24.54 - 25.97 | 0.519 times | Fri 21 March 2025 | 24.72 (-0.2%) | 24.83 | 24.23 - 25.24 | 1.21 times | Fri 14 March 2025 | 24.77 (-1.08%) | 24.74 | 23.61 - 25.31 | 1.4432 times | Fri 07 March 2025 | 25.04 (-6.32%) | 26.87 | 24.49 - 27.02 | 1.363 times | Fri 28 February 2025 | 26.73 (0.83%) | 26.76 | 26.15 - 27.23 | 1.2959 times | Fri 21 February 2025 | 26.51 (-3.74%) | 27.50 | 26.41 - 27.71 | 0.4297 times | Wed 19 February 2025 | 27.54 (0.47%) | 27.51 | 27.25 - 28.00 | 0.2563 times | Fri 14 February 2025 | 27.41 (-1.37%) | 27.87 | 27.05 - 28.01 | 0.7919 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 17.46 and 22.99
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.84 (-16.44%) | 24.77 | 19.61 - 25.14 | 0.6719 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.9644 times | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.7605 times | Fri 31 January 2025 | 27.90 (3.3%) | 27.29 | 25.89 - 29.18 | 0.951 times | Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.7598 times | Tue 26 November 2024 | 31.72 (11.26%) | 28.77 | 27.55 - 32.85 | 0.8862 times | Thu 31 October 2024 | 28.51 (9.19%) | 26.02 | 25.05 - 29.41 | 1.0407 times | Mon 30 September 2024 | 26.11 (3.69%) | 24.97 | 22.95 - 26.54 | 1.2068 times | Fri 30 August 2024 | 25.18 (-3.75%) | 26.18 | 22.16 - 26.24 | 1.0873 times | Wed 31 July 2024 | 26.16 (31.52%) | 19.87 | 19.08 - 27.08 | 1.6714 times | Fri 28 June 2024 | 19.89 (3.16%) | 19.42 | 18.20 - 19.96 | 1.1276 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaBanking in short term and the sell signal is strong.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 22.37 |
| 20 day DMA | 23.42 |
| 35 day DMA | 24.32 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.84 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.37 | 21.7 |
| 12 day EMA | 22.11 | 22.34 | 22.64 |
| 20 day EMA | 22.93 | 23.15 | 23.41 |
| 35 day EMA | 24.13 | 24.32 | 24.53 |
| 50 day EMA | 25.12 | 25.29 | 25.48 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.09 | 21.11 |
| 12 day SMA | 22.37 | 22.77 | 23.18 |
| 20 day SMA | 23.42 | 23.57 | 23.74 |
| 35 day SMA | 24.32 | 24.49 | 24.69 |
| 50 day SMA | 25.33 | 25.47 | 25.61 |
| 100 day SMA | 26.99 | 27.1 | 27.2 |
| 150 day SMA | 26.84 | 26.87 | 26.9 |
| 200 day SMA | 25.9 | 25.89 | 25.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.