PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerformanceShipping
Strong Daily Stock price targets for PerformanceShipping PSHG are 1.36 and 1.44
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.5 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.41 (-1.4%) | 1.47 | 1.39 - 1.47 | 0.3992 times | Thu 10 April 2025 | 1.43 (1.42%) | 1.41 | 1.41 - 1.55 | 0.9886 times | Wed 09 April 2025 | 1.41 (3.68%) | 1.36 | 1.30 - 1.43 | 1.2643 times | Tue 08 April 2025 | 1.36 (0%) | 1.35 | 1.31 - 1.39 | 0.7874 times | Mon 07 April 2025 | 1.36 (-8.11%) | 1.44 | 1.33 - 1.47 | 1.1296 times | Fri 04 April 2025 | 1.48 (0%) | 1.55 | 1.45 - 1.55 | 1.5669 times | Fri 04 April 2025 | 1.48 (-5.13%) | 1.55 | 1.45 - 1.55 | 1.5669 times | Thu 03 April 2025 | 1.56 (-1.27%) | 1.58 | 1.50 - 1.58 | 0.7557 times | Wed 02 April 2025 | 1.58 (0.64%) | 1.56 | 1.55 - 1.59 | 1.2056 times | Tue 01 April 2025 | 1.57 (-1.88%) | 1.60 | 1.57 - 1.60 | 0.3359 times | Mon 31 March 2025 | 1.60 (-1.84%) | 1.64 | 1.57 - 1.65 | 0.4309 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 1.23 and 1.48
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.41 (-4.73%) | 1.44 | 1.30 - 1.55 | 1.805 times | Fri 04 April 2025 | 1.48 (0%) | 1.55 | 1.45 - 1.55 | 0.619 times | Fri 04 April 2025 | 1.48 (-9.2%) | 1.64 | 1.45 - 1.65 | 1.6967 times | Fri 28 March 2025 | 1.63 (5.16%) | 1.55 | 1.55 - 1.69 | 0.8236 times | Fri 21 March 2025 | 1.55 (0.65%) | 1.51 | 1.51 - 1.60 | 0.4976 times | Fri 14 March 2025 | 1.54 (0%) | 1.53 | 1.48 - 1.55 | 0.9832 times | Fri 07 March 2025 | 1.54 (-3.14%) | 1.64 | 1.48 - 1.64 | 1.2098 times | Fri 28 February 2025 | 1.59 (-3.05%) | 1.63 | 1.58 - 1.68 | 1.0928 times | Fri 21 February 2025 | 1.64 (0.61%) | 1.64 | 1.62 - 1.68 | 0.9357 times | Wed 19 February 2025 | 1.63 (0.62%) | 1.63 | 1.62 - 1.66 | 0.3367 times | Fri 14 February 2025 | 1.62 (-0.61%) | 1.62 | 1.53 - 1.70 | 2.8658 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 1.21 and 1.51
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.41 (-11.88%) | 1.60 | 1.30 - 1.60 | 0.5833 times | Mon 31 March 2025 | 1.60 (0.63%) | 1.64 | 1.48 - 1.69 | 0.544 times | Fri 28 February 2025 | 1.59 (-5.92%) | 1.67 | 1.51 - 1.70 | 1.2856 times | Fri 31 January 2025 | 1.69 (-9.14%) | 1.87 | 1.67 - 1.95 | 1.3818 times | Tue 31 December 2024 | 1.86 (4.49%) | 1.76 | 1.61 - 1.96 | 1.0118 times | Tue 26 November 2024 | 1.78 (-14.01%) | 2.07 | 1.78 - 2.07 | 0.7856 times | Thu 31 October 2024 | 2.07 (10.11%) | 1.88 | 1.74 - 2.14 | 1.3653 times | Mon 30 September 2024 | 1.88 (-5.05%) | 1.98 | 1.75 - 2.03 | 0.8047 times | Fri 30 August 2024 | 1.98 (-6.16%) | 2.09 | 1.86 - 2.10 | 1.0418 times | Wed 31 July 2024 | 2.11 (-2.31%) | 2.14 | 1.96 - 2.28 | 1.1961 times | Fri 28 June 2024 | 2.16 (-10%) | 2.45 | 2.01 - 2.58 | 1.8361 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Shipping PSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Shipping PSHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Performance Shipping PSHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42
Tomorrow's movement Prediction of Performance Shipping PSHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerformanceShipping in short term and the sell signal is strong.
PerformanceShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and PerformanceShipping PSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.42 |
| 12 day EMA | 1.47 | 1.48 | 1.49 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.42 |
| 12 day SMA | 1.49 | 1.51 | 1.52 |
| 20 day SMA | 1.52 | 1.53 | 1.53 |
| 35 day SMA | 1.54 | 1.55 | 1.55 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.