OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.33 and 1.4
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.41 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.36 (4.62%) | 1.31 | 1.30 - 1.37 | 1.5349 times | Wed 28 May 2025 | 1.30 (-0.76%) | 1.30 | 1.30 - 1.33 | 0.7252 times | Tue 27 May 2025 | 1.31 (3.97%) | 1.28 | 1.28 - 1.34 | 0.9825 times | Fri 23 May 2025 | 1.26 (-0.79%) | 1.26 | 1.23 - 1.28 | 0.8957 times | Thu 22 May 2025 | 1.27 (-2.31%) | 1.29 | 1.27 - 1.31 | 0.989 times | Wed 21 May 2025 | 1.30 (-2.26%) | 1.32 | 1.30 - 1.34 | 0.7169 times | Tue 20 May 2025 | 1.33 (0%) | 1.33 | 1.32 - 1.36 | 0.8065 times | Tue 20 May 2025 | 1.33 (0%) | 1.33 | 1.32 - 1.36 | 0.8065 times | Mon 19 May 2025 | 1.33 (0%) | 1.32 | 1.31 - 1.34 | 0.7051 times | Fri 16 May 2025 | 1.33 (0%) | 1.34 | 1.32 - 1.38 | 1.8376 times | Thu 15 May 2025 | 1.33 (5.56%) | 1.28 | 1.27 - 1.35 | 1.7331 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.32 and 1.41
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.36 (7.94%) | 1.28 | 1.28 - 1.37 | 0.8347 times | Fri 23 May 2025 | 1.26 (-5.26%) | 1.33 | 1.23 - 1.36 | 0.8773 times | Tue 20 May 2025 | 1.33 (0%) | 1.32 | 1.31 - 1.36 | 0.3891 times | Fri 16 May 2025 | 1.33 (7.26%) | 1.27 | 1.25 - 1.38 | 2.162 times | Fri 09 May 2025 | 1.24 (-10.79%) | 1.38 | 1.21 - 1.41 | 2.6572 times | Fri 02 May 2025 | 1.39 (-1.42%) | 1.41 | 1.24 - 1.44 | 1.555 times | Fri 25 April 2025 | 1.41 (-0.7%) | 1.41 | 1.37 - 1.48 | 1.1072 times | Thu 17 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 0.4176 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.29 and 1.52
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 0.9032 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 0.9658 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 1.9481 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 0.96 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7421 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.6782 times | Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.1789 times | Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.7782 times | Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 0.9657 times | Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.8798 times | Wed 31 July 2024 | 1.42 (13.6%) | 1.23 | 1.19 - 1.56 | 0.8588 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Opko Health OPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.3 | 1.3 |
| 12 day EMA | 1.3 | 1.29 | 1.29 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.29 |
| 12 day SMA | 1.31 | 1.3 | 1.3 |
| 20 day SMA | 1.3 | 1.3 | 1.31 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.4 | 1.4 | 1.41 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.