OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.36 and 1.4
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.43 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.38 (-2.82%) | 1.41 | 1.37 - 1.41 | 0.851 times | Thu 28 August 2025 | 1.42 (0%) | 1.42 | 1.40 - 1.43 | 0.6998 times | Wed 27 August 2025 | 1.42 (2.16%) | 1.40 | 1.39 - 1.43 | 0.6751 times | Tue 26 August 2025 | 1.39 (0%) | 1.40 | 1.39 - 1.42 | 1.6297 times | Mon 25 August 2025 | 1.39 (-1.42%) | 1.41 | 1.39 - 1.43 | 0.8925 times | Fri 22 August 2025 | 1.41 (2.17%) | 1.39 | 1.38 - 1.42 | 1.9019 times | Thu 21 August 2025 | 1.38 (-0.72%) | 1.37 | 1.36 - 1.40 | 0.7872 times | Wed 20 August 2025 | 1.39 (2.21%) | 1.37 | 1.35 - 1.39 | 0.8012 times | Tue 19 August 2025 | 1.36 (-2.86%) | 1.39 | 1.35 - 1.39 | 0.6611 times | Mon 18 August 2025 | 1.40 (2.19%) | 1.37 | 1.36 - 1.40 | 1.1005 times | Fri 15 August 2025 | 1.37 (1.48%) | 1.36 | 1.34 - 1.38 | 0.8583 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.35 and 1.41
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.38 (-2.13%) | 1.41 | 1.37 - 1.43 | 0.7377 times | Fri 22 August 2025 | 1.41 (2.92%) | 1.37 | 1.35 - 1.42 | 0.816 times | Fri 15 August 2025 | 1.37 (9.6%) | 1.28 | 1.27 - 1.38 | 0.8405 times | Fri 08 August 2025 | 1.25 (5.04%) | 1.24 | 1.20 - 1.32 | 1.0382 times | Fri 01 August 2025 | 1.19 (-13.14%) | 1.36 | 1.11 - 1.38 | 1.4119 times | Fri 25 July 2025 | 1.37 (2.24%) | 1.36 | 1.34 - 1.45 | 1.2464 times | Fri 18 July 2025 | 1.34 (-0.74%) | 1.35 | 1.32 - 1.41 | 0.8464 times | Fri 11 July 2025 | 1.35 (-0.74%) | 1.36 | 1.33 - 1.39 | 0.8225 times | Thu 03 July 2025 | 1.36 (3.03%) | 1.34 | 1.30 - 1.37 | 0.6527 times | Fri 27 June 2025 | 1.32 (2.33%) | 1.29 | 1.24 - 1.34 | 1.5878 times | Fri 20 June 2025 | 1.29 (-3.01%) | 1.33 | 1.27 - 1.33 | 1.7208 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.25 and 1.57
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.669 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.7048 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 0.9092 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 0.9908 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 0.9442 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.0798 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 0.9931 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7264 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.7241 times | Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.2586 times | Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.8308 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.39 |
| 12 day EMA | 1.38 | 1.38 | 1.37 |
| 20 day EMA | 1.36 | 1.36 | 1.35 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.4 |
| 12 day SMA | 1.39 | 1.39 | 1.38 |
| 20 day SMA | 1.34 | 1.34 | 1.33 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.