GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 4.99 and 5.2
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.37 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.11 (0.39%) | 5.13 | 5.08 - 5.29 | 0.9372 times | Thu 28 August 2025 | 5.09 (-3.96%) | 5.32 | 5.04 - 5.47 | 1.143 times | Wed 27 August 2025 | 5.30 (-2.03%) | 5.47 | 5.30 - 5.57 | 0.6584 times | Tue 26 August 2025 | 5.41 (2.85%) | 5.40 | 5.29 - 5.53 | 0.6262 times | Mon 25 August 2025 | 5.26 (-6.41%) | 5.57 | 5.26 - 5.63 | 1.1516 times | Fri 22 August 2025 | 5.62 (4.27%) | 5.39 | 5.36 - 5.80 | 2.1681 times | Thu 21 August 2025 | 5.39 (-0.37%) | 5.35 | 5.24 - 5.47 | 0.8557 times | Wed 20 August 2025 | 5.41 (-1.81%) | 5.51 | 5.34 - 5.61 | 1.0508 times | Tue 19 August 2025 | 5.51 (-3.33%) | 5.72 | 5.51 - 5.72 | 0.7763 times | Mon 18 August 2025 | 5.70 (1.6%) | 5.58 | 5.53 - 5.72 | 0.6326 times | Fri 15 August 2025 | 5.61 (-3.61%) | 5.82 | 5.59 - 5.82 | 0.8321 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 4.78 and 5.37
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.11 (-9.07%) | 5.57 | 5.04 - 5.63 | 0.774 times | Fri 22 August 2025 | 5.62 (0.18%) | 5.58 | 5.24 - 5.80 | 0.9397 times | Fri 15 August 2025 | 5.61 (0.36%) | 5.57 | 5.48 - 6.11 | 0.7685 times | Fri 08 August 2025 | 5.59 (0.54%) | 5.56 | 5.56 - 6.61 | 1.1099 times | Fri 01 August 2025 | 5.56 (-8.1%) | 6.00 | 5.54 - 6.29 | 1.1168 times | Fri 25 July 2025 | 6.05 (4.67%) | 5.80 | 5.60 - 6.31 | 0.448 times | Fri 18 July 2025 | 5.78 (-2.53%) | 5.79 | 5.61 - 6.21 | 0.5437 times | Fri 11 July 2025 | 5.93 (0%) | 5.90 | 5.70 - 6.50 | 0.4348 times | Thu 03 July 2025 | 5.93 (1.37%) | 5.81 | 5.51 - 6.32 | 1.0886 times | Fri 27 June 2025 | 5.85 (5.6%) | 5.41 | 5.01 - 7.12 | 2.7761 times | Fri 20 June 2025 | 5.54 (-2.81%) | 5.67 | 5.37 - 5.80 | 0.4586 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 4.29 and 5.86
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.11 (-16.64%) | 6.08 | 5.04 - 6.61 | 0.9294 times | Thu 31 July 2025 | 6.13 (10.45%) | 5.56 | 5.55 - 6.50 | 0.8054 times | Mon 30 June 2025 | 5.55 (0.73%) | 5.51 | 5.01 - 7.12 | 1.1769 times | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.3241 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.1495 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 0.8841 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.1294 times | Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.2114 times | Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 0.7936 times | Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.5961 times | Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.3723 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.
GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GohealthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GohealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.93 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.29 | 5.39 |
| 12 day EMA | 5.4 | 5.45 | 5.52 |
| 20 day EMA | 5.53 | 5.57 | 5.62 |
| 35 day EMA | 5.64 | 5.67 | 5.7 |
| 50 day EMA | 5.72 | 5.74 | 5.77 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.34 | 5.4 |
| 12 day SMA | 5.44 | 5.51 | 5.57 |
| 20 day SMA | 5.6 | 5.65 | 5.69 |
| 35 day SMA | 5.75 | 5.78 | 5.81 |
| 50 day SMA | 5.78 | 5.79 | 5.8 |
| 100 day SMA | 6.93 | 7 | 7.06 |
| 150 day SMA | 9.76 | 9.81 | 9.87 |
| 200 day SMA | 10.47 | 10.5 | 10.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.