GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 10.24 and 11.27
| Daily Target 1 | 9.41 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.47 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.66 (4.82%) | 10.22 | 9.82 - 10.85 | 0.3793 times | Thu 10 April 2025 | 10.17 (-0.39%) | 9.90 | 9.75 - 10.42 | 0.3978 times | Wed 09 April 2025 | 10.21 (3.55%) | 9.71 | 9.48 - 10.77 | 0.7658 times | Tue 08 April 2025 | 9.86 (-5.19%) | 10.99 | 9.75 - 11.16 | 0.6587 times | Mon 07 April 2025 | 10.40 (6.89%) | 9.36 | 9.26 - 10.86 | 0.5379 times | Fri 04 April 2025 | 9.73 (0%) | 11.00 | 9.12 - 11.10 | 2.7025 times | Fri 04 April 2025 | 9.73 (-15.17%) | 11.00 | 9.12 - 11.10 | 2.7025 times | Thu 03 April 2025 | 11.47 (-3.86%) | 11.47 | 11.00 - 11.88 | 0.8335 times | Wed 02 April 2025 | 11.93 (-3.71%) | 12.37 | 11.75 - 12.37 | 0.4622 times | Tue 01 April 2025 | 12.39 (0.98%) | 12.15 | 11.80 - 12.56 | 0.5597 times | Mon 31 March 2025 | 12.27 (-0.89%) | 12.14 | 11.68 - 12.69 | 0.5621 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 9.96 and 11.86
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.66 (9.56%) | 9.36 | 9.26 - 11.16 | 1.182 times | Fri 04 April 2025 | 9.73 (0%) | 11.00 | 9.12 - 11.10 | 1.166 times | Fri 04 April 2025 | 9.73 (-21.41%) | 12.14 | 9.12 - 12.69 | 2.2091 times | Fri 28 March 2025 | 12.38 (-4.77%) | 13.04 | 12.05 - 13.95 | 0.5066 times | Fri 21 March 2025 | 13.00 (0.78%) | 12.96 | 12.85 - 14.38 | 0.7915 times | Fri 14 March 2025 | 12.90 (-14.29%) | 15.12 | 12.15 - 16.00 | 0.9777 times | Fri 07 March 2025 | 15.05 (3.86%) | 14.06 | 13.92 - 17.01 | 0.9204 times | Fri 28 February 2025 | 14.49 (-19.23%) | 17.95 | 13.72 - 21.00 | 1.8755 times | Fri 21 February 2025 | 17.94 (-0.94%) | 17.77 | 17.00 - 18.49 | 0.2331 times | Wed 19 February 2025 | 18.11 (-5.43%) | 18.90 | 17.00 - 18.99 | 0.1379 times | Fri 14 February 2025 | 19.15 (26.91%) | 15.06 | 14.68 - 20.00 | 1.8543 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 8.17 and 11.61
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.66 (-13.12%) | 12.15 | 9.12 - 12.56 | 1.5052 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 1.1997 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.5507 times | Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.681 times | Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 1.0768 times | Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.8089 times | Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.5052 times | Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.3668 times | Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 0.7907 times | Wed 31 July 2024 | 13.12 (34.98%) | 9.59 | 9.59 - 14.80 | 0.5149 times | Fri 28 June 2024 | 9.72 (-7.16%) | 10.38 | 9.05 - 10.78 | 0.4487 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gohealth Inc GOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GohealthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GohealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and GohealthInc GOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.91 |
| 35 day DMA | 13.42 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.95 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.28 | 10.33 |
| 12 day EMA | 10.99 | 11.05 | 11.21 |
| 20 day EMA | 11.76 | 11.88 | 12.06 |
| 35 day EMA | 13.03 | 13.17 | 13.35 |
| 50 day EMA | 14.31 | 14.46 | 14.63 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.07 | 9.99 |
| 12 day SMA | 10.93 | 11.13 | 11.41 |
| 20 day SMA | 11.91 | 12 | 12.14 |
| 35 day SMA | 13.42 | 13.64 | 13.87 |
| 50 day SMA | 14.58 | 14.69 | 14.8 |
| 100 day SMA | 13.95 | 13.96 | 13.98 |
| 150 day SMA | 12.61 | 12.59 | 12.58 |
| 200 day SMA | 12.09 | 12.09 | 12.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.