GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 5.39 and 5.64
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.84 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.51 (-4.51%) | 5.74 | 5.51 - 5.76 | 0.6177 times | Thu 29 May 2025 | 5.77 (-2.37%) | 6.02 | 5.73 - 6.03 | 0.4906 times | Wed 28 May 2025 | 5.91 (-6.04%) | 6.32 | 5.79 - 6.70 | 1.0093 times | Tue 27 May 2025 | 6.29 (9.39%) | 5.79 | 5.76 - 6.36 | 1.2073 times | Fri 23 May 2025 | 5.75 (-0.69%) | 5.70 | 5.57 - 5.83 | 0.6901 times | Thu 22 May 2025 | 5.79 (-3.34%) | 5.98 | 5.73 - 6.10 | 0.7477 times | Wed 21 May 2025 | 5.99 (-6.7%) | 6.36 | 5.93 - 6.37 | 1.1837 times | Tue 20 May 2025 | 6.42 (0%) | 6.72 | 6.36 - 6.79 | 0.6753 times | Tue 20 May 2025 | 6.42 (-1.23%) | 6.72 | 6.36 - 6.79 | 0.6753 times | Mon 19 May 2025 | 6.50 (-8.84%) | 6.13 | 6.13 - 7.04 | 2.7028 times | Fri 16 May 2025 | 7.13 (-1.66%) | 7.24 | 6.86 - 7.38 | 0.8113 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 4.92 and 6.11
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.51 (-4.17%) | 5.79 | 5.51 - 6.70 | 1.2335 times | Fri 23 May 2025 | 5.75 (-10.44%) | 6.72 | 5.57 - 6.79 | 1.2231 times | Tue 20 May 2025 | 6.42 (-9.96%) | 6.13 | 6.13 - 7.04 | 1.2533 times | Fri 16 May 2025 | 7.13 (-13.05%) | 8.70 | 6.86 - 8.75 | 2.0088 times | Fri 09 May 2025 | 8.20 (-6.92%) | 8.66 | 7.17 - 9.00 | 1.6491 times | Fri 02 May 2025 | 8.81 (-14.22%) | 10.20 | 8.17 - 10.62 | 1.5225 times | Fri 25 April 2025 | 10.27 (-8.47%) | 11.20 | 10.06 - 11.36 | 0.6447 times | Thu 17 April 2025 | 11.22 (2%) | 11.16 | 10.36 - 11.35 | 0.324 times | Wed 16 April 2025 | 11.00 (0%) | 11.16 | 10.72 - 11.30 | 0 times | Wed 16 April 2025 | 11.00 (0%) | 11.16 | 10.72 - 11.30 | 0.1411 times | Wed 16 April 2025 | 11.00 (3.19%) | 10.65 | 10.21 - 11.30 | 0.6036 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 2.99 and 8.04
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.5656 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.6887 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 1.0141 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.3109 times | Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.421 times | Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 0.9103 times | Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.6838 times | Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.4271 times | Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.3101 times | Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 0.6684 times | Wed 31 July 2024 | 13.12 (34.98%) | 9.59 | 9.59 - 14.80 | 0.4353 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GohealthInc in short term but the buy signal is initial and weak.
GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GohealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GohealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.92 |
| 35 day DMA | 8.48 |
| 50 day DMA | 9.3 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.98 | 6.08 |
| 12 day EMA | 6.34 | 6.49 | 6.62 |
| 20 day EMA | 7.01 | 7.17 | 7.32 |
| 35 day EMA | 8.11 | 8.26 | 8.41 |
| 50 day EMA | 9.31 | 9.46 | 9.61 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.9 | 5.95 |
| 12 day SMA | 6.23 | 6.39 | 6.59 |
| 20 day SMA | 6.92 | 7.09 | 7.27 |
| 35 day SMA | 8.48 | 8.62 | 8.76 |
| 50 day SMA | 9.3 | 9.45 | 9.61 |
| 100 day SMA | 12.5 | 12.59 | 12.68 |
| 150 day SMA | 12.45 | 12.49 | 12.52 |
| 200 day SMA | 11.57 | 11.59 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.