IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.59 and 53.67
| Daily Target 1 | 53.57 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.65 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 53.73 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.65 (-0.13%) | 53.68 | 53.61 - 53.69 | 0.798 times | Thu 28 August 2025 | 53.72 (0.09%) | 53.68 | 53.65 - 53.76 | 0.7283 times | Wed 27 August 2025 | 53.67 (0.09%) | 53.54 | 53.51 - 53.67 | 2.2348 times | Tue 26 August 2025 | 53.62 (0.17%) | 53.56 | 53.51 - 53.63 | 0.8296 times | Mon 25 August 2025 | 53.53 (-0.21%) | 53.58 | 53.53 - 53.61 | 1.0146 times | Fri 22 August 2025 | 53.64 (0.66%) | 53.41 | 53.37 - 53.69 | 0.9213 times | Thu 21 August 2025 | 53.29 (-0.32%) | 53.39 | 53.25 - 53.40 | 0.7748 times | Wed 20 August 2025 | 53.46 (0.04%) | 53.42 | 53.40 - 53.50 | 1.1759 times | Tue 19 August 2025 | 53.44 (0.15%) | 53.41 | 53.39 - 53.45 | 0.7791 times | Mon 18 August 2025 | 53.36 (-0.07%) | 53.47 | 53.32 - 53.47 | 0.7438 times | Fri 15 August 2025 | 53.40 (-0.09%) | 53.47 | 53.38 - 53.50 | 0.7756 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.58 and 53.83
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.65 (0.02%) | 53.58 | 53.51 - 53.76 | 1.4974 times | Fri 22 August 2025 | 53.64 (0.45%) | 53.47 | 53.25 - 53.69 | 1.1741 times | Fri 15 August 2025 | 53.40 (0.23%) | 53.33 | 53.26 - 53.62 | 0.9668 times | Fri 08 August 2025 | 53.28 (-0.22%) | 53.40 | 53.26 - 53.56 | 0.7708 times | Fri 01 August 2025 | 53.40 (0.53%) | 53.07 | 53.02 - 53.42 | 1.3609 times | Fri 25 July 2025 | 53.12 (0.45%) | 53.05 | 52.89 - 53.16 | 0.8225 times | Fri 18 July 2025 | 52.88 (0.32%) | 52.71 | 52.55 - 52.92 | 0.9361 times | Fri 11 July 2025 | 52.71 (-0.51%) | 52.93 | 52.65 - 52.93 | 0.918 times | Thu 03 July 2025 | 52.98 (-0.17%) | 53.18 | 52.94 - 53.31 | 0.7097 times | Fri 27 June 2025 | 53.07 (0.86%) | 52.74 | 52.71 - 53.19 | 0.8437 times | Fri 20 June 2025 | 52.62 (0.38%) | 52.50 | 52.41 - 52.69 | 0.354 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.42 and 53.99
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.1251 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.9886 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.7042 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 1.0122 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.0414 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 1.0308 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9433 times | Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.1282 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.982 times | Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 1.0443 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.3435 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.6 |
| 150 day DMA | 52.44 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.63 | 53.58 |
| 12 day EMA | 53.55 | 53.53 | 53.49 |
| 20 day EMA | 53.46 | 53.44 | 53.41 |
| 35 day EMA | 53.31 | 53.29 | 53.26 |
| 50 day EMA | 53.13 | 53.11 | 53.09 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.64 | 53.55 |
| 12 day SMA | 53.52 | 53.51 | 53.49 |
| 20 day SMA | 53.48 | 53.45 | 53.42 |
| 35 day SMA | 53.25 | 53.23 | 53.21 |
| 50 day SMA | 53.15 | 53.13 | 53.1 |
| 100 day SMA | 52.6 | 52.58 | 52.56 |
| 150 day SMA | 52.44 | 52.43 | 52.42 |
| 200 day SMA | 52.28 | 52.27 | 52.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.