PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 2.89 and 3
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.08 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.97 (-0.34%) | 2.98 | 2.92 - 3.03 | 0.8201 times | Thu 29 May 2025 | 2.98 (-1.65%) | 3.08 | 2.97 - 3.08 | 0.5507 times | Wed 28 May 2025 | 3.03 (-3.81%) | 3.11 | 3.03 - 3.14 | 0.6713 times | Tue 27 May 2025 | 3.15 (3.28%) | 3.11 | 3.03 - 3.18 | 1.6453 times | Fri 23 May 2025 | 3.05 (-2.56%) | 3.05 | 3.02 - 3.10 | 0.8382 times | Thu 22 May 2025 | 3.13 (8.68%) | 2.90 | 2.86 - 3.15 | 1.6465 times | Wed 21 May 2025 | 2.88 (-6.19%) | 3.00 | 2.87 - 3.09 | 1.4971 times | Tue 20 May 2025 | 3.07 (0%) | 3.06 | 3.03 - 3.10 | 0.8128 times | Tue 20 May 2025 | 3.07 (0.66%) | 3.06 | 3.03 - 3.10 | 0.8128 times | Mon 19 May 2025 | 3.05 (-2.56%) | 3.06 | 3.00 - 3.11 | 0.7052 times | Fri 16 May 2025 | 3.13 (3.3%) | 3.02 | 3.02 - 3.15 | 1.5887 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.82 and 3.08
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.97 (-2.62%) | 3.11 | 2.92 - 3.18 | 1.1881 times | Fri 23 May 2025 | 3.05 (-0.65%) | 3.06 | 2.86 - 3.15 | 1.5448 times | Tue 20 May 2025 | 3.07 (-1.92%) | 3.06 | 3.00 - 3.11 | 0.4891 times | Fri 16 May 2025 | 3.13 (3.3%) | 3.13 | 2.97 - 3.19 | 2.4643 times | Fri 09 May 2025 | 3.03 (0.66%) | 2.99 | 2.81 - 3.10 | 1.2672 times | Fri 02 May 2025 | 3.01 (0.67%) | 2.95 | 2.81 - 3.07 | 1.3165 times | Fri 25 April 2025 | 2.99 (16.34%) | 2.54 | 2.49 - 3.04 | 1.2406 times | Thu 17 April 2025 | 2.57 (2.39%) | 2.58 | 2.44 - 2.60 | 0.4894 times | Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times | Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times | Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.89 and 3.27
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.0763 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.0904 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.25 | 0.113 times | Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.1587 times | Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.8473 times | Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5327 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.6986 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 6.1845 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.165 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.1337 times | Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.4262 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 44 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.03 | 3.06 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 2.94 | 2.94 | 2.94 |
| 50 day EMA | 2.86 | 2.86 | 2.85 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.07 | 3.05 |
| 12 day SMA | 3.05 | 3.06 | 3.07 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 2.91 | 2.89 | 2.88 |
| 50 day SMA | 2.82 | 2.82 | 2.82 |
| 100 day SMA | 3.18 | 3.21 | 3.24 |
| 150 day SMA | 3.89 | 3.94 | 3.99 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.