Login or Join

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.55 and 2.68

Daily Target 12.44
Daily Target 22.53
Daily Target 32.5733333333333
Daily Target 42.66
Daily Target 52.7

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.61 (2.76%) 2.59 2.49 - 2.62 0.5135 times
Thu 10 April 2025 2.54 (-5.93%) 2.59 2.50 - 2.64 0.5713 times
Wed 09 April 2025 2.70 (12.97%) 2.39 2.38 - 2.75 1.2651 times
Tue 08 April 2025 2.39 (-0.42%) 2.55 2.34 - 2.65 1.0599 times
Mon 07 April 2025 2.40 (-5.88%) 2.39 2.22 - 2.55 1.3354 times
Fri 04 April 2025 2.55 (0%) 2.68 2.45 - 2.73 1.6483 times
Fri 04 April 2025 2.55 (-8.27%) 2.68 2.45 - 2.73 1.6483 times
Thu 03 April 2025 2.78 (-6.08%) 2.75 2.75 - 2.84 0.7212 times
Wed 02 April 2025 2.96 (-1.33%) 2.95 2.92 - 3.04 0.8212 times
Tue 01 April 2025 3.00 (1.69%) 2.94 2.85 - 3.06 0.4158 times
Mon 31 March 2025 2.95 (0%) 2.99 2.82 - 2.99 0.7374 times

 Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.42 and 2.95

Weekly Target 12
Weekly Target 22.3
Weekly Target 32.5266666666667
Weekly Target 42.83
Weekly Target 53.06

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.61 (2.35%) 2.39 2.22 - 2.75 1.1112 times
Fri 04 April 2025 2.55 (0%) 2.68 2.45 - 2.73 0.386 times
Fri 04 April 2025 2.55 (-13.56%) 2.99 2.45 - 3.06 1.0172 times
Fri 28 March 2025 2.95 (0%) 3.03 2.88 - 3.25 0.6436 times
Fri 21 March 2025 2.95 (3.15%) 2.84 2.83 - 3.03 1.0072 times
Fri 14 March 2025 2.86 (-8.63%) 3.05 2.74 - 3.11 1.0767 times
Fri 07 March 2025 3.13 (1.62%) 3.14 2.70 - 3.19 1.7034 times
Fri 28 February 2025 3.08 (-12.5%) 3.54 3.02 - 3.58 1.5487 times
Fri 21 February 2025 3.52 (-7.12%) 3.82 3.50 - 3.91 0.9387 times
Wed 19 February 2025 3.79 (-1.81%) 3.88 3.78 - 3.98 0.5672 times
Fri 14 February 2025 3.86 (1.85%) 3.80 3.56 - 4.03 1.5946 times

 weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2 and 2.84

Monthly Target 11.79
Monthly Target 22.2
Monthly Target 32.63
Monthly Target 43.04
Monthly Target 53.47

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.61 (-11.53%) 2.94 2.22 - 3.06 0.0557 times
Mon 31 March 2025 2.95 (-4.22%) 3.14 2.70 - 3.25 0.1095 times
Fri 28 February 2025 3.08 (-22.42%) 3.83 3.02 - 4.04 0.1538 times
Fri 31 January 2025 3.97 (-23.65%) 5.25 3.79 - 6.29 0.8213 times
Tue 31 December 2024 5.20 (18.72%) 4.70 3.72 - 6.14 0.5164 times
Tue 26 November 2024 4.38 (-38.05%) 6.79 4.08 - 7.88 1.6464 times
Thu 31 October 2024 7.07 (106.73%) 3.41 3.21 - 14.60 5.9944 times
Mon 30 September 2024 3.42 (0.29%) 3.41 2.85 - 3.84 0.1599 times
Fri 30 August 2024 3.41 (-23.02%) 4.37 3.10 - 4.48 0.1296 times
Wed 31 July 2024 4.43 (-19.31%) 5.53 4.39 - 7.49 0.4131 times
Fri 28 June 2024 5.49 (-15.41%) 6.53 5.03 - 6.95 0.1358 times

 monthly chart PhunwareInc

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhunwareInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhunwareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.7
20 day DMA 2.8
35 day DMA 2.91
50 day DMA 3.18
100 day DMA 4.01
150 day DMA 4.42
200 day DMA 4.43

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.59
12 day EMA2.682.692.72
20 day EMA2.782.82.83
35 day EMA2.9833.03
50 day EMA3.183.23.23

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.52
12 day SMA2.72.742.79
20 day SMA2.82.812.83
35 day SMA2.912.942.98
50 day SMA3.183.213.24
100 day SMA4.014.044.07
150 day SMA4.424.424.43
200 day SMA4.434.454.46
Back to top | Use Dark Theme