Login or Join

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 81.03 and 83.25

Daily Target 179.22
Daily Target 280.62
Daily Target 381.443333333333
Daily Target 482.84
Daily Target 583.66

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 11 April 2025 82.01 (2.15%) 80.50 80.05 - 82.27 0.9648 times
Thu 10 April 2025 80.28 (-3.32%) 82.29 78.17 - 82.29 1.6626 times
Wed 09 April 2025 83.04 (2.87%) 78.39 77.67 - 83.39 2.7342 times
Tue 08 April 2025 80.72 (-1.96%) 83.97 79.71 - 83.97 0.9996 times
Mon 07 April 2025 82.33 (-1.86%) 81.27 79.83 - 84.24 1.1391 times
Fri 04 April 2025 83.89 (0%) 87.14 83.80 - 87.33 0.4451 times
Fri 04 April 2025 83.89 (-5.62%) 87.14 83.80 - 87.33 0.4451 times
Thu 03 April 2025 88.89 (-0.37%) 89.80 88.83 - 90.85 0.9652 times
Wed 02 April 2025 89.22 (0.55%) 88.49 88.21 - 89.29 0.4551 times
Tue 01 April 2025 88.73 (-2.63%) 90.26 88.59 - 90.31 0.1891 times
Mon 31 March 2025 91.13 (0.53%) 89.67 89.67 - 91.42 0.2237 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 79.84 and 86.41

Weekly Target 174.74
Weekly Target 278.37
Weekly Target 381.306666666667
Weekly Target 484.94
Weekly Target 587.88

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 11 April 2025 82.01 (-2.24%) 81.27 77.67 - 84.24 3.073 times
Fri 04 April 2025 83.89 (0%) 87.14 83.80 - 87.33 0.1824 times
Fri 04 April 2025 83.89 (-7.46%) 89.67 83.80 - 91.42 0.9335 times
Fri 28 March 2025 90.65 (-2.15%) 92.20 90.13 - 92.62 0.1931 times
Fri 21 March 2025 92.64 (0.86%) 92.29 92.27 - 93.60 0.3704 times
Fri 14 March 2025 91.85 (-2.81%) 93.66 91.09 - 94.52 1.0489 times
Fri 07 March 2025 94.51 (0.92%) 94.09 93.85 - 95.13 0.7927 times
Fri 28 February 2025 93.65 (2.62%) 91.25 91.18 - 93.80 0.695 times
Fri 21 February 2025 91.26 (1.74%) 88.81 88.81 - 91.48 1.7947 times
Wed 19 February 2025 89.70 (2.06%) 88.50 88.46 - 89.81 0.9164 times
Fri 14 February 2025 87.89 (-1.69%) 89.48 87.87 - 89.71 1.9443 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 73.25 and 86.43

Monthly Target 170.33
Monthly Target 276.17
Monthly Target 383.51
Monthly Target 489.35
Monthly Target 596.69

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 11 April 2025 82.01 (-10.01%) 90.26 77.67 - 90.85 1.17 times
Mon 31 March 2025 91.13 (-2.69%) 94.09 89.67 - 95.13 0.713 times
Fri 28 February 2025 93.65 (5.32%) 88.03 87.76 - 93.80 1.9496 times
Fri 31 January 2025 88.92 (3.06%) 86.65 84.48 - 89.92 1.4272 times
Tue 31 December 2024 86.28 (-3.49%) 90.17 85.89 - 90.42 0.4568 times
Tue 26 November 2024 89.40 (-2.09%) 91.62 85.99 - 91.98 1.2235 times
Thu 31 October 2024 91.31 (-3.91%) 94.85 89.54 - 95.27 0.8596 times
Mon 30 September 2024 95.03 (-4.43%) 99.02 94.44 - 99.51 0.8022 times
Fri 30 August 2024 99.43 (6.82%) 93.77 91.33 - 99.44 0.7612 times
Wed 31 July 2024 93.08 (1.75%) 91.62 90.14 - 93.85 0.637 times
Fri 28 June 2024 91.48 (1.13%) 90.17 90.12 - 93.44 0.663 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors PPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.08

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.2 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 81.68
12 day DMA 85.4
20 day DMA 88.28
35 day DMA 90.38
50 day DMA 90.06
100 day DMA 88.76
150 day DMA 90.64
200 day DMA 91.51

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2682.3883.43
12 day EMA84.7785.2786.18
20 day EMA86.6887.1787.9
35 day EMA88.1288.4888.96
50 day EMA89.1389.4289.79

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6882.0582.77
12 day SMA85.486.0987.12
20 day SMA88.2888.7589.32
35 day SMA90.3890.6290.88
50 day SMA90.0690.2190.37
100 day SMA88.7688.8488.95
150 day SMA90.6490.7590.88
200 day SMA91.5191.5791.63
Back to top | Use Dark Theme