Login or Join

DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuosTechnologies

Strong Daily Stock price targets for DuosTechnologies DUOT are 6.23 and 6.43

Daily Target 16.17
Daily Target 26.29
Daily Target 36.3733333333333
Daily Target 46.49
Daily Target 56.57

Daily price and volume Duos Technologies

Date Closing Open Range Volume
Fri 29 August 2025 6.40 (-0.78%) 6.46 6.26 - 6.46 0.4319 times
Thu 28 August 2025 6.45 (0.62%) 6.47 6.40 - 6.57 0.466 times
Wed 27 August 2025 6.41 (-0.93%) 6.51 6.37 - 6.60 0.9134 times
Tue 26 August 2025 6.47 (4.35%) 6.32 6.22 - 6.60 0.7593 times
Mon 25 August 2025 6.20 (-4.32%) 6.51 6.20 - 6.61 0.855 times
Fri 22 August 2025 6.48 (8%) 6.08 5.98 - 6.60 2.3906 times
Thu 21 August 2025 6.00 (0%) 6.01 5.85 - 6.09 0.9384 times
Wed 20 August 2025 6.00 (-0.66%) 5.99 5.78 - 6.14 1.0475 times
Tue 19 August 2025 6.04 (-4.28%) 6.23 6.00 - 6.50 0.892 times
Mon 18 August 2025 6.31 (0.96%) 6.25 6.21 - 6.58 1.3058 times
Fri 15 August 2025 6.25 (0.97%) 6.30 6.02 - 6.38 0.9095 times

 Daily chart DuosTechnologies

Weekly price and charts DuosTechnologies

Strong weekly Stock price targets for DuosTechnologies DUOT are 6.1 and 6.51

Weekly Target 15.99
Weekly Target 26.2
Weekly Target 36.4033333333333
Weekly Target 46.61
Weekly Target 56.81

Weekly price and volumes for Duos Technologies

Date Closing Open Range Volume
Fri 29 August 2025 6.40 (-1.23%) 6.51 6.20 - 6.61 1.0411 times
Fri 22 August 2025 6.48 (3.68%) 6.25 5.78 - 6.60 1.998 times
Fri 15 August 2025 6.25 (-1.57%) 6.35 5.96 - 6.42 1.2373 times
Fri 08 August 2025 6.35 (-3.35%) 6.84 6.30 - 7.11 1.1233 times
Fri 01 August 2025 6.57 (-17.88%) 7.99 6.31 - 8.11 1.6934 times
Fri 25 July 2025 8.00 (0.88%) 7.96 7.82 - 8.40 0.3753 times
Fri 18 July 2025 7.93 (11.38%) 7.15 6.43 - 8.38 0.9572 times
Fri 11 July 2025 7.12 (-10.66%) 8.03 7.11 - 8.20 0.5566 times
Thu 03 July 2025 7.97 (10.69%) 7.20 7.05 - 8.31 0.3882 times
Fri 27 June 2025 7.20 (-0.14%) 7.20 6.50 - 8.02 0.6298 times
Fri 20 June 2025 7.21 (-7.33%) 7.50 6.80 - 7.98 0.2535 times

 weekly chart DuosTechnologies

Monthly price and charts DuosTechnologies

Strong monthly Stock price targets for DuosTechnologies DUOT are 5.43 and 6.76

Monthly Target 15.1
Monthly Target 25.75
Monthly Target 36.43
Monthly Target 47.08
Monthly Target 57.76

Monthly price and volumes Duos Technologies

Date Closing Open Range Volume
Fri 29 August 2025 6.40 (-5.47%) 6.61 5.78 - 7.11 2.4305 times
Thu 31 July 2025 6.77 (-5.31%) 7.36 6.31 - 8.40 1.6376 times
Mon 30 June 2025 7.15 (-6.54%) 7.78 6.50 - 8.75 0.797 times
Fri 30 May 2025 7.65 (9.91%) 7.13 6.35 - 9.27 0.799 times
Wed 30 April 2025 6.96 (23.4%) 5.35 3.84 - 8.00 0.7842 times
Mon 31 March 2025 5.64 (-6.62%) 6.00 4.76 - 6.68 0.5138 times
Fri 28 February 2025 6.04 (0.5%) 5.76 5.26 - 7.99 0.8547 times
Fri 31 January 2025 6.01 (0.5%) 6.44 4.60 - 8.53 1.1369 times
Tue 31 December 2024 5.98 (8.93%) 5.17 3.96 - 6.81 0.4448 times
Tue 26 November 2024 5.49 (15.34%) 4.80 3.71 - 6.44 0.6016 times
Thu 31 October 2024 4.76 (58.67%) 3.10 2.83 - 4.80 0.3978 times

 monthly chart DuosTechnologies

Indicator Analysis of DuosTechnologies

Tomorrow's movement Prediction of Duos Technologies DUOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duos Technologies DUOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuosTechnologies (DUOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuosTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuosTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and DuosTechnologies DUOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuosTechnologies DUOT stock. Volume based technical analysis of DuosTechnologies DUOT stock is negative.

DuosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duos Technologies DUOT

DMA (daily moving average) of Duos Technologies DUOT

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.27
20 day DMA 6.35
35 day DMA 6.91
50 day DMA 7.09
100 day DMA 7.01
150 day DMA 6.72
200 day DMA 6.35

EMA (exponential moving average) of Duos Technologies DUOT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.386.34
12 day EMA6.376.376.35
20 day EMA6.56.516.52
35 day EMA6.746.766.78
50 day EMA7.097.127.15

SMA (simple moving average) of Duos Technologies DUOT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.46.31
12 day SMA6.276.256.23
20 day SMA6.356.376.42
35 day SMA6.916.946.98
50 day SMA7.097.127.14
100 day SMA7.016.996.98
150 day SMA6.726.736.72
200 day SMA6.356.356.34
Back to top | Use Dark Theme