NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.53 and 4.87
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.14 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.73 (-5.21%) | 4.91 | 4.66 - 5.00 | 0.7411 times |
| Mon 14 April 2025 | 4.99 (5.72%) | 4.86 | 4.85 - 5.09 | 0.859 times |
| Fri 11 April 2025 | 4.72 (3.74%) | 4.51 | 4.44 - 4.75 | 0.9045 times |
| Thu 10 April 2025 | 4.55 (-9.9%) | 5.04 | 4.44 - 5.04 | 0.7199 times |
| Wed 09 April 2025 | 5.05 (12.72%) | 4.40 | 4.22 - 5.12 | 1.2794 times |
| Tue 08 April 2025 | 4.48 (-8.38%) | 5.07 | 4.43 - 5.12 | 1.0847 times |
| Mon 07 April 2025 | 4.89 (-4.49%) | 4.90 | 4.64 - 5.24 | 1.3964 times |
| Fri 04 April 2025 | 5.12 (0%) | 5.22 | 4.83 - 5.28 | 1.0796 times |
| Fri 04 April 2025 | 5.12 (-6.4%) | 5.22 | 4.83 - 5.28 | 1.0796 times |
| Thu 03 April 2025 | 5.47 (-12.76%) | 6.00 | 5.44 - 6.10 | 0.8558 times |
| Wed 02 April 2025 | 6.27 (1.46%) | 6.11 | 6.10 - 6.29 | 0.5654 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.48 and 4.91
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.73 (0.21%) | 4.86 | 4.66 - 5.09 | 0.482 times |
| Fri 11 April 2025 | 4.72 (-7.81%) | 4.90 | 4.22 - 5.24 | 1.622 times |
| Fri 04 April 2025 | 5.12 (0%) | 5.22 | 4.83 - 5.28 | 0.3252 times |
| Fri 04 April 2025 | 5.12 (-19.87%) | 6.26 | 4.83 - 6.29 | 1.1012 times |
| Fri 28 March 2025 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.75 | 0.3736 times |
| Fri 21 March 2025 | 6.45 (-1.53%) | 6.57 | 6.37 - 6.69 | 0.7936 times |
| Fri 14 March 2025 | 6.55 (-2.96%) | 6.67 | 6.29 - 7.02 | 1.2786 times |
| Fri 07 March 2025 | 6.75 (5.14%) | 6.44 | 6.12 - 6.81 | 1.1646 times |
| Fri 28 February 2025 | 6.42 (-5.59%) | 6.80 | 6.26 - 6.92 | 2.1283 times |
| Fri 21 February 2025 | 6.80 (-1.88%) | 6.80 | 6.72 - 7.02 | 0.7309 times |
| Wed 19 February 2025 | 6.93 (-1.84%) | 7.00 | 6.77 - 7.07 | 0.4778 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.44 and 5.51
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.73 (-23.71%) | 6.17 | 4.22 - 6.29 | 0.9375 times |
| Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 1.0819 times |
| Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.7906 times |
| Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.8102 times |
| Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.6114 times |
| Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6813 times |
| Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9866 times |
| Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.3504 times |
| Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.7743 times |
| Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 0.9757 times |
| Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.6035 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.49 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.88 | 4.83 |
| 12 day EMA | 5.14 | 5.21 | 5.25 |
| 20 day EMA | 5.5 | 5.58 | 5.64 |
| 35 day EMA | 6.09 | 6.17 | 6.24 |
| 50 day EMA | 6.62 | 6.7 | 6.77 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.76 | 4.74 |
| 12 day SMA | 5.13 | 5.25 | 5.37 |
| 20 day SMA | 5.67 | 5.77 | 5.85 |
| 35 day SMA | 6.06 | 6.11 | 6.16 |
| 50 day SMA | 6.49 | 6.59 | 6.69 |
| 100 day SMA | 8.26 | 8.31 | 8.35 |
| 150 day SMA | 8.14 | 8.16 | 8.17 |
| 200 day SMA | 7.86 | 7.87 | 7.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.