NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.89 and 6.02
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.05 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.92 (0%) | 5.86 | 5.86 - 5.99 | 0.8881 times | Thu 28 August 2025 | 5.92 (-0.5%) | 5.96 | 5.84 - 6.06 | 0.9145 times | Wed 27 August 2025 | 5.95 (2.94%) | 5.79 | 5.77 - 5.98 | 1.0778 times | Tue 26 August 2025 | 5.78 (-0.69%) | 5.79 | 5.71 - 5.93 | 1.2912 times | Mon 25 August 2025 | 5.82 (0.87%) | 5.77 | 5.69 - 5.84 | 0.7908 times | Fri 22 August 2025 | 5.77 (5.1%) | 5.49 | 5.49 - 5.86 | 0.8223 times | Thu 21 August 2025 | 5.49 (-1.44%) | 5.51 | 5.41 - 5.53 | 0.655 times | Wed 20 August 2025 | 5.57 (-4.79%) | 5.82 | 5.55 - 5.82 | 0.8622 times | Tue 19 August 2025 | 5.85 (-0.34%) | 5.87 | 5.78 - 5.95 | 1.0195 times | Mon 18 August 2025 | 5.87 (7.51%) | 5.49 | 5.46 - 5.99 | 1.6786 times | Fri 15 August 2025 | 5.46 (1.3%) | 5.46 | 5.39 - 5.59 | 1.0586 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.81 and 6.18
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.92 (2.6%) | 5.77 | 5.69 - 6.06 | 0.9151 times | Fri 22 August 2025 | 5.77 (5.68%) | 5.49 | 5.41 - 5.99 | 0.929 times | Fri 15 August 2025 | 5.46 (11.89%) | 4.90 | 4.79 - 5.59 | 1.0162 times | Fri 08 August 2025 | 4.88 (2.52%) | 5.00 | 4.80 - 5.17 | 0.7235 times | Fri 01 August 2025 | 4.76 (-24.08%) | 6.27 | 4.58 - 6.31 | 1.6698 times | Fri 25 July 2025 | 6.27 (11.96%) | 5.65 | 5.58 - 6.38 | 0.8291 times | Fri 18 July 2025 | 5.60 (-3.61%) | 5.77 | 5.35 - 5.78 | 0.632 times | Fri 11 July 2025 | 5.81 (-0.51%) | 5.77 | 5.59 - 6.12 | 0.9829 times | Thu 03 July 2025 | 5.84 (7.35%) | 5.44 | 5.30 - 5.98 | 0.9802 times | Fri 27 June 2025 | 5.44 (0.55%) | 5.30 | 5.03 - 5.46 | 1.3222 times | Fri 20 June 2025 | 5.41 (3.24%) | 5.67 | 5.35 - 5.70 | 0.8268 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.25 and 6.73
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0099 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9398 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.224 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2488 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2462 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9652 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.5236 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.6892 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5455 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6079 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.8802 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.84 | 5.8 |
| 12 day EMA | 5.73 | 5.69 | 5.65 |
| 20 day EMA | 5.64 | 5.61 | 5.58 |
| 35 day EMA | 5.57 | 5.55 | 5.53 |
| 50 day EMA | 5.6 | 5.59 | 5.58 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.85 | 5.76 |
| 12 day SMA | 5.73 | 5.67 | 5.59 |
| 20 day SMA | 5.42 | 5.4 | 5.39 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.58 | 5.57 | 5.56 |
| 100 day SMA | 5.4 | 5.39 | 5.39 |
| 150 day SMA | 6.04 | 6.07 | 6.1 |
| 200 day SMA | 6.99 | 7 | 7.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.