StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 45.31 and 47.83
| Daily Target 1 | 43.28 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 48.32 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.34 (1.47%) | 45.12 | 44.27 - 46.79 | 0.4483 times | Thu 10 April 2025 | 45.67 (-6.3%) | 46.01 | 43.59 - 47.44 | 0.7604 times | Wed 09 April 2025 | 48.74 (14.79%) | 42.01 | 41.12 - 49.48 | 1.67 times | Tue 08 April 2025 | 42.46 (-2.57%) | 46.39 | 41.58 - 46.39 | 0.9882 times | Mon 07 April 2025 | 43.58 (-0.73%) | 40.85 | 40.07 - 44.93 | 2.4547 times | Fri 04 April 2025 | 43.90 (0%) | 44.76 | 42.68 - 46.52 | 1.0704 times | Fri 04 April 2025 | 43.90 (-8.01%) | 44.76 | 42.68 - 46.52 | 1.0704 times | Thu 03 April 2025 | 47.72 (-14.19%) | 51.59 | 47.68 - 52.74 | 0.7619 times | Wed 02 April 2025 | 55.61 (3.19%) | 52.64 | 52.64 - 55.66 | 0.3858 times | Tue 01 April 2025 | 53.89 (3.18%) | 52.23 | 51.65 - 54.20 | 0.3898 times | Mon 31 March 2025 | 52.23 (0.83%) | 50.65 | 49.69 - 52.63 | 0.6369 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 43.21 and 52.62
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 45.296666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.34 (5.56%) | 40.85 | 40.07 - 49.48 | 2.2734 times | Fri 04 April 2025 | 43.90 (0%) | 44.76 | 42.68 - 46.52 | 0.385 times | Fri 04 April 2025 | 43.90 (-15.25%) | 50.65 | 42.68 - 55.66 | 1.167 times | Fri 28 March 2025 | 51.80 (-3.84%) | 55.25 | 51.61 - 57.81 | 0.4287 times | Fri 21 March 2025 | 53.87 (0.37%) | 53.33 | 53.33 - 57.03 | 1.4581 times | Fri 14 March 2025 | 53.67 (2.7%) | 50.71 | 47.06 - 53.79 | 1.5537 times | Fri 07 March 2025 | 52.26 (-13.13%) | 60.34 | 50.11 - 60.92 | 1.1048 times | Fri 28 February 2025 | 60.16 (2.68%) | 58.83 | 56.77 - 60.63 | 0.8853 times | Fri 21 February 2025 | 58.59 (-7.1%) | 62.83 | 58.00 - 63.46 | 0.4646 times | Wed 19 February 2025 | 63.07 (0.96%) | 62.47 | 62.10 - 63.46 | 0.2794 times | Fri 14 February 2025 | 62.47 (-3.12%) | 65.07 | 59.06 - 65.19 | 0.8856 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 35.41 and 51
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.34 (-11.28%) | 52.23 | 40.07 - 55.66 | 0.8768 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.164 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.8353 times | Fri 31 January 2025 | 64.08 (10.71%) | 58.36 | 56.34 - 65.05 | 0.8442 times | Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.8372 times | Tue 26 November 2024 | 66.73 (10.98%) | 60.32 | 58.27 - 70.38 | 0.9421 times | Thu 31 October 2024 | 60.13 (5.81%) | 57.09 | 56.48 - 62.99 | 0.8974 times | Mon 30 September 2024 | 56.83 (3.89%) | 54.00 | 48.91 - 58.09 | 1.4097 times | Fri 30 August 2024 | 54.70 (8.83%) | 50.23 | 43.87 - 56.18 | 1.0635 times | Wed 31 July 2024 | 50.26 (9.52%) | 46.09 | 44.04 - 51.07 | 1.1298 times | Fri 28 June 2024 | 45.89 (6.87%) | 44.90 | 41.30 - 46.82 | 2.2404 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepstone Group STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.21
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 46 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 47.99 |
| 20 day DMA | 50.77 |
| 35 day DMA | 52.79 |
| 50 day DMA | 55.72 |
| 100 day DMA | 58.87 |
| 150 day DMA | 58.74 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.04 | 46.22 |
| 12 day EMA | 47.79 | 48.05 | 48.48 |
| 20 day EMA | 49.64 | 49.99 | 50.45 |
| 35 day EMA | 52.76 | 53.14 | 53.58 |
| 50 day EMA | 55.38 | 55.75 | 56.16 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.87 | 44.52 |
| 12 day SMA | 47.99 | 48.74 | 49.64 |
| 20 day SMA | 50.77 | 51.02 | 51.35 |
| 35 day SMA | 52.79 | 53.2 | 53.7 |
| 50 day SMA | 55.72 | 56.09 | 56.46 |
| 100 day SMA | 58.87 | 59.1 | 59.32 |
| 150 day SMA | 58.74 | 58.79 | 58.85 |
| 200 day SMA | 56.36 | 56.36 | 56.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.