StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 56.7 and 58.33
| Daily Target 1 | 56.32 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.946666666667 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.58 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.85 (-2.15%) | 58.81 | 57.18 - 58.81 | 0.876 times | Thu 29 May 2025 | 59.12 (-1.89%) | 60.36 | 59.07 - 61.18 | 0.9281 times | Wed 28 May 2025 | 60.26 (1.62%) | 60.90 | 59.41 - 62.03 | 2.2704 times | Tue 27 May 2025 | 59.30 (0.99%) | 59.02 | 57.77 - 59.37 | 1.2921 times | Fri 23 May 2025 | 58.72 (3.54%) | 60.40 | 57.65 - 60.55 | 1.8724 times | Thu 22 May 2025 | 56.71 (0.84%) | 56.46 | 55.93 - 57.08 | 0.8298 times | Wed 21 May 2025 | 56.24 (-3.75%) | 57.69 | 56.03 - 57.98 | 0.6153 times | Tue 20 May 2025 | 58.43 (0%) | 58.96 | 57.96 - 59.68 | 0.4806 times | Tue 20 May 2025 | 58.43 (-1.67%) | 58.96 | 57.96 - 59.68 | 0.4806 times | Mon 19 May 2025 | 59.42 (-0.22%) | 57.89 | 57.84 - 59.54 | 0.3547 times | Fri 16 May 2025 | 59.55 (1.36%) | 58.53 | 58.53 - 59.78 | 0.5452 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 55.09 and 59.94
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 59.02 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.85 (-1.48%) | 59.02 | 57.18 - 62.03 | 2.5247 times | Fri 23 May 2025 | 58.72 (0.5%) | 58.96 | 55.93 - 60.55 | 1.7868 times | Tue 20 May 2025 | 58.43 (-1.88%) | 57.89 | 57.84 - 59.68 | 0.393 times | Fri 16 May 2025 | 59.55 (8.71%) | 58.07 | 57.65 - 60.07 | 1.3302 times | Fri 09 May 2025 | 54.78 (0.33%) | 53.87 | 52.62 - 55.99 | 0.9541 times | Fri 02 May 2025 | 54.60 (8.05%) | 50.86 | 47.83 - 55.02 | 1.532 times | Fri 25 April 2025 | 50.53 (7.37%) | 46.32 | 43.84 - 51.04 | 0.9788 times | Thu 17 April 2025 | 47.06 (0.62%) | 47.50 | 46.11 - 47.85 | 0.5004 times | Wed 16 April 2025 | 46.77 (0%) | 47.50 | 46.11 - 47.50 | 0 times | Wed 16 April 2025 | 46.77 (0%) | 47.50 | 46.11 - 47.50 | 0 times | Wed 16 April 2025 | 46.77 (0%) | 47.50 | 46.11 - 47.50 | 0.3062 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 53.97 and 65.91
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 56.656666666667 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1331 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.2854 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.104 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7923 times | Fri 31 January 2025 | 64.08 (10.71%) | 58.36 | 56.34 - 65.05 | 0.8007 times | Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.794 times | Tue 26 November 2024 | 66.73 (10.98%) | 60.32 | 58.27 - 70.38 | 0.8936 times | Thu 31 October 2024 | 60.13 (5.81%) | 57.09 | 56.48 - 62.99 | 0.8511 times | Mon 30 September 2024 | 56.83 (3.89%) | 54.00 | 48.91 - 58.09 | 1.337 times | Fri 30 August 2024 | 54.70 (8.83%) | 50.23 | 43.87 - 56.18 | 1.0087 times | Wed 31 July 2024 | 50.26 (9.52%) | 46.09 | 44.04 - 51.07 | 1.0716 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StepstoneGroup in short term but the sell signal is initial and weak.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.57 |
| 20 day DMA | 57.52 |
| 35 day DMA | 53.71 |
| 50 day DMA | 51.95 |
| 100 day DMA | 55.64 |
| 150 day DMA | 57.74 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 59.03 | 58.99 |
| 12 day EMA | 58.11 | 58.16 | 57.98 |
| 20 day EMA | 57.02 | 56.93 | 56.7 |
| 35 day EMA | 55.18 | 55.02 | 54.78 |
| 50 day EMA | 52.93 | 52.73 | 52.47 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.82 | 58.25 |
| 12 day SMA | 58.57 | 58.71 | 58.72 |
| 20 day SMA | 57.52 | 57.35 | 56.97 |
| 35 day SMA | 53.71 | 53.4 | 53.07 |
| 50 day SMA | 51.95 | 51.9 | 51.85 |
| 100 day SMA | 55.64 | 55.64 | 55.62 |
| 150 day SMA | 57.74 | 57.76 | 57.77 |
| 200 day SMA | 57.39 | 57.37 | 57.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.