StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 61.33 and 62.46
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.216666666667 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.35 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.06 (-1.29%) | 62.86 | 61.73 - 62.86 | 0.7365 times | Thu 28 August 2025 | 62.87 (0.37%) | 62.96 | 62.27 - 63.44 | 1.2891 times | Wed 27 August 2025 | 62.64 (-0.03%) | 62.29 | 61.93 - 63.32 | 0.6705 times | Tue 26 August 2025 | 62.66 (1.95%) | 61.23 | 60.68 - 62.80 | 1.0917 times | Mon 25 August 2025 | 61.46 (-0.41%) | 61.60 | 60.95 - 61.90 | 0.7093 times | Fri 22 August 2025 | 61.71 (5.11%) | 59.37 | 58.89 - 61.77 | 0.7995 times | Thu 21 August 2025 | 58.71 (0.24%) | 58.12 | 57.75 - 58.87 | 0.6379 times | Wed 20 August 2025 | 58.57 (0.38%) | 58.37 | 57.44 - 59.42 | 1.5901 times | Tue 19 August 2025 | 58.35 (-2.06%) | 59.67 | 58.19 - 60.58 | 1.4914 times | Mon 18 August 2025 | 59.58 (-3.06%) | 61.21 | 59.32 - 61.59 | 0.984 times | Fri 15 August 2025 | 61.46 (-1.24%) | 62.50 | 60.45 - 62.50 | 1.2619 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 61.37 and 64.13
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.06 (0.57%) | 61.60 | 60.68 - 63.44 | 0.9782 times | Fri 22 August 2025 | 61.71 (0.41%) | 61.21 | 57.44 - 61.77 | 1.197 times | Fri 15 August 2025 | 61.46 (5.11%) | 59.00 | 57.92 - 62.63 | 1.4267 times | Fri 08 August 2025 | 58.47 (2.94%) | 58.48 | 54.06 - 59.83 | 0.9573 times | Fri 01 August 2025 | 56.80 (-8.21%) | 61.98 | 55.84 - 62.31 | 1.051 times | Fri 25 July 2025 | 61.88 (-1.48%) | 62.81 | 60.55 - 62.86 | 0.7112 times | Fri 18 July 2025 | 62.81 (5.09%) | 59.64 | 58.33 - 63.96 | 1.0856 times | Fri 11 July 2025 | 59.77 (4.84%) | 56.61 | 56.50 - 60.77 | 1.0163 times | Thu 03 July 2025 | 57.01 (1.51%) | 56.25 | 54.54 - 57.49 | 0.6486 times | Fri 27 June 2025 | 56.16 (5.88%) | 52.75 | 51.55 - 57.18 | 0.9281 times | Fri 20 June 2025 | 53.04 (-1.52%) | 52.64 | 51.80 - 54.39 | 0.6441 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 58.06 and 67.44
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 59.853333333333 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.1175 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.9431 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.9409 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1735 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.2285 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.1779 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.8048 times | Fri 31 January 2025 | 64.08 (10.71%) | 58.36 | 56.34 - 65.05 | 0.8133 times | Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.8472 times | Tue 26 November 2024 | 66.73 (10.98%) | 60.32 | 58.27 - 70.38 | 0.9534 times | Thu 31 October 2024 | 60.13 (5.81%) | 57.09 | 56.48 - 62.99 | 0.9081 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.2 |
| 35 day DMA | 60.46 |
| 50 day DMA | 59.16 |
| 100 day DMA | 56.3 |
| 150 day DMA | 56.87 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.09 | 61.7 |
| 12 day EMA | 61.31 | 61.17 | 60.86 |
| 20 day EMA | 60.78 | 60.64 | 60.4 |
| 35 day EMA | 59.82 | 59.69 | 59.5 |
| 50 day EMA | 59.19 | 59.07 | 58.91 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.27 | 61.44 |
| 12 day SMA | 61.03 | 61.05 | 60.92 |
| 20 day SMA | 60.2 | 60.07 | 59.96 |
| 35 day SMA | 60.46 | 60.41 | 60.31 |
| 50 day SMA | 59.16 | 58.97 | 58.79 |
| 100 day SMA | 56.3 | 56.12 | 55.97 |
| 150 day SMA | 56.87 | 56.88 | 56.87 |
| 200 day SMA | 58.16 | 58.16 | 58.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.