FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 168.1 and 173.46
| Daily Target 1 | 167.15 |
| Daily Target 2 | 169.04 |
| Daily Target 3 | 172.51333333333 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 177.87 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.92 (-2.55%) | 175.21 | 170.63 - 175.99 | 0.8928 times | Thu 28 August 2025 | 175.40 (0.83%) | 174.28 | 173.80 - 176.33 | 0.933 times | Wed 27 August 2025 | 173.95 (-0.31%) | 173.91 | 173.17 - 177.00 | 0.9251 times | Tue 26 August 2025 | 174.49 (1.68%) | 171.85 | 170.10 - 175.79 | 0.9968 times | Mon 25 August 2025 | 171.60 (-1.41%) | 174.00 | 170.99 - 175.44 | 0.8349 times | Fri 22 August 2025 | 174.05 (-0.51%) | 174.37 | 171.17 - 178.35 | 1.0252 times | Thu 21 August 2025 | 174.95 (0.82%) | 173.31 | 171.58 - 178.06 | 0.8055 times | Wed 20 August 2025 | 173.53 (2.54%) | 168.86 | 164.02 - 174.33 | 1.2754 times | Tue 19 August 2025 | 169.23 (-2.1%) | 172.17 | 167.70 - 173.82 | 0.9242 times | Mon 18 August 2025 | 172.86 (0.56%) | 172.40 | 171.50 - 176.45 | 1.3872 times | Fri 15 August 2025 | 171.89 (-0.56%) | 173.96 | 171.06 - 174.99 | 0.5396 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 167.06 and 173.96
| Weekly Target 1 | 165.77 |
| Weekly Target 2 | 168.35 |
| Weekly Target 3 | 172.67333333333 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.92 (-1.8%) | 174.00 | 170.10 - 177.00 | 0.5595 times | Fri 22 August 2025 | 174.05 (1.26%) | 172.40 | 164.02 - 178.35 | 0.6615 times | Fri 15 August 2025 | 171.89 (-3.59%) | 180.90 | 171.06 - 182.00 | 0.6606 times | Fri 08 August 2025 | 178.29 (-2.13%) | 188.59 | 176.87 - 194.01 | 0.5898 times | Fri 01 August 2025 | 182.17 (5.47%) | 173.89 | 171.33 - 186.23 | 0.8942 times | Fri 25 July 2025 | 172.73 (-3.42%) | 178.85 | 165.00 - 182.68 | 0.9487 times | Fri 18 July 2025 | 178.85 (23.04%) | 145.93 | 145.25 - 179.05 | 1.3089 times | Fri 11 July 2025 | 145.36 (1.42%) | 142.21 | 138.85 - 146.50 | 0.7008 times | Thu 03 July 2025 | 143.33 (-0.51%) | 144.60 | 137.23 - 146.33 | 1.1574 times | Fri 27 June 2025 | 144.06 (4.17%) | 139.44 | 137.00 - 147.14 | 2.5185 times | Fri 20 June 2025 | 138.29 (-5.96%) | 153.90 | 137.00 - 157.20 | 0.6669 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 152.48 and 182.47
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 188.61 |
| Monthly Target 5 | 206.31 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9831 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.7021 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.8168 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.1818 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.654 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.6465 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 0.8581 times | Fri 31 January 2025 | 140.84 (7.77%) | 131.00 | 121.74 - 143.08 | 0.88 times | Tue 31 December 2024 | 130.69 (11.34%) | 127.13 | 125.51 - 134.00 | 0.5203 times | Tue 26 November 2024 | 117.38 (8.28%) | 109.35 | 104.59 - 123.17 | 0.7574 times | Thu 31 October 2024 | 108.40 (14.39%) | 94.81 | 93.99 - 112.34 | 0.8704 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.12 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 172.98 |
| 20 day DMA | 176.54 |
| 35 day DMA | 173.36 |
| 50 day DMA | 164.14 |
| 100 day DMA | 156.83 |
| 150 day DMA | 151.16 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.13 | 174.24 | 173.66 |
| 12 day EMA | 173.83 | 174.36 | 174.17 |
| 20 day EMA | 173.5 | 173.77 | 173.6 |
| 35 day EMA | 168.82 | 168.7 | 168.31 |
| 50 day EMA | 163.85 | 163.56 | 163.08 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 173.9 | 173.81 |
| 12 day SMA | 172.98 | 173.25 | 173.69 |
| 20 day SMA | 176.54 | 177.29 | 177.38 |
| 35 day SMA | 173.36 | 172.63 | 171.72 |
| 50 day SMA | 164.14 | 163.73 | 163.16 |
| 100 day SMA | 156.83 | 156.26 | 155.66 |
| 150 day SMA | 151.16 | 150.94 | 150.69 |
| 200 day SMA | 144.7 | 144.38 | 144.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.