FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 159.75 and 168.94
| Daily Target 1 | 158 |
| Daily Target 2 | 161.49 |
| Daily Target 3 | 167.19333333333 |
| Daily Target 4 | 170.68 |
| Daily Target 5 | 176.38 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 164.97 (-1.04%) | 169.63 | 163.71 - 172.90 | 0.8995 times | Wed 28 May 2025 | 166.70 (6.44%) | 161.50 | 161.46 - 170.73 | 1.2761 times | Tue 27 May 2025 | 156.61 (-7.33%) | 172.39 | 155.18 - 173.41 | 1.6644 times | Fri 23 May 2025 | 169.00 (-1.89%) | 168.67 | 168.29 - 171.50 | 0.7207 times | Thu 22 May 2025 | 172.25 (-3.17%) | 176.13 | 172.09 - 177.00 | 0.9501 times | Wed 21 May 2025 | 177.89 (-2.83%) | 182.94 | 177.01 - 185.00 | 1.0776 times | Tue 20 May 2025 | 183.07 (0%) | 179.83 | 179.69 - 184.83 | 0.9583 times | Tue 20 May 2025 | 183.07 (1.55%) | 179.83 | 179.69 - 184.83 | 0.9583 times | Mon 19 May 2025 | 180.28 (2.43%) | 174.00 | 174.00 - 180.66 | 0.8273 times | Fri 16 May 2025 | 176.00 (3.38%) | 171.77 | 171.77 - 181.14 | 0.6678 times | Thu 15 May 2025 | 170.25 (0.53%) | 168.96 | 167.81 - 172.46 | 0.62 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 150.96 and 169.19
| Weekly Target 1 | 146.29 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 164.52 |
| Weekly Target 4 | 173.86 |
| Weekly Target 5 | 182.75 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 164.97 (-2.38%) | 172.39 | 155.18 - 173.41 | 2.051 times | Fri 23 May 2025 | 169.00 (-7.69%) | 179.83 | 168.29 - 185.00 | 1.9798 times | Tue 20 May 2025 | 183.07 (4.02%) | 174.00 | 174.00 - 184.83 | 0.9537 times | Fri 16 May 2025 | 176.00 (12.77%) | 159.24 | 156.34 - 181.14 | 2.0392 times | Fri 09 May 2025 | 156.07 (7.18%) | 145.27 | 145.00 - 157.99 | 0.8302 times | Fri 02 May 2025 | 145.62 (1.21%) | 144.40 | 138.99 - 147.05 | 1.0025 times | Fri 25 April 2025 | 143.88 (11.49%) | 128.80 | 125.81 - 146.20 | 0.8442 times | Thu 17 April 2025 | 129.05 (2.42%) | 126.68 | 124.99 - 129.80 | 0.2993 times | Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times | Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times | Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 153.27 and 196.7
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 142.69 |
| Monthly Target 3 | 163.84666666667 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 207.28 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 164.97 (15.5%) | 142.80 | 141.57 - 185.00 | 1.441 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.8691 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.7862 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 1.1029 times | Fri 31 January 2025 | 140.84 (7.77%) | 131.00 | 121.74 - 143.08 | 1.119 times | Tue 31 December 2024 | 130.69 (11.34%) | 127.13 | 125.51 - 134.00 | 0.6327 times | Tue 26 November 2024 | 117.38 (8.28%) | 109.35 | 104.59 - 123.17 | 0.921 times | Thu 31 October 2024 | 108.40 (14.39%) | 94.81 | 93.99 - 112.34 | 1.0584 times | Mon 30 September 2024 | 94.76 (4.78%) | 89.90 | 88.11 - 98.00 | 0.7575 times | Fri 30 August 2024 | 90.44 (7.47%) | 84.29 | 75.11 - 94.98 | 1.3122 times | Wed 31 July 2024 | 84.15 (11.6%) | 75.39 | 71.88 - 85.14 | 1.0495 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 142, while middle bands are at 154 and 177
Price is coming down
Price action analysis of FreedomHolding (FRHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreedomHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 165.91 |
| 12 day DMA | 172.45 |
| 20 day DMA | 164.97 |
| 35 day DMA | 151.58 |
| 50 day DMA | 143.51 |
| 100 day DMA | 142.56 |
| 150 day DMA | 136.18 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.73 | 167.61 | 168.06 |
| 12 day EMA | 167.35 | 167.78 | 167.98 |
| 20 day EMA | 163.42 | 163.26 | 162.9 |
| 35 day EMA | 155.23 | 154.66 | 153.95 |
| 50 day EMA | 145.03 | 144.22 | 143.3 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.91 | 168.49 | 171.76 |
| 12 day SMA | 172.45 | 172.34 | 171.8 |
| 20 day SMA | 164.97 | 163.81 | 162.62 |
| 35 day SMA | 151.58 | 150.46 | 149.3 |
| 50 day SMA | 143.51 | 142.88 | 142.19 |
| 100 day SMA | 142.56 | 142.26 | 141.93 |
| 150 day SMA | 136.18 | 135.82 | 135.44 |
| 200 day SMA | 126.42 | 126.05 | 125.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.