FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 123.69 and 130.78
| Daily Target 1 | 118.07 |
| Daily Target 2 | 122.22 |
| Daily Target 3 | 125.15666666667 |
| Daily Target 4 | 129.31 |
| Daily Target 5 | 132.25 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 126.38 (3.31%) | 123.07 | 121.00 - 128.09 | 1.3162 times | Thu 10 April 2025 | 122.33 (-5.81%) | 126.76 | 118.25 - 126.76 | 1.1958 times | Wed 09 April 2025 | 129.88 (13.85%) | 113.72 | 112.10 - 130.51 | 1.2846 times | Tue 08 April 2025 | 114.08 (-0.82%) | 121.58 | 111.85 - 121.94 | 0.8802 times | Mon 07 April 2025 | 115.02 (-2.77%) | 116.66 | 112.00 - 125.14 | 1.4448 times | Fri 04 April 2025 | 118.30 (0%) | 122.67 | 115.99 - 123.42 | 0.9725 times | Fri 04 April 2025 | 118.30 (-7.3%) | 122.67 | 115.99 - 123.42 | 0.9725 times | Thu 03 April 2025 | 127.61 (-7.23%) | 130.51 | 127.61 - 132.10 | 0.8673 times | Wed 02 April 2025 | 137.56 (3.03%) | 131.01 | 131.01 - 138.08 | 0.526 times | Tue 01 April 2025 | 133.51 (1.01%) | 130.61 | 130.61 - 134.65 | 0.54 times | Mon 31 March 2025 | 132.17 (0.41%) | 128.89 | 125.20 - 132.46 | 0.5587 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 119.12 and 137.78
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 122.91333333333 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 126.38 (6.83%) | 116.66 | 111.85 - 130.51 | 1.5959 times | Fri 04 April 2025 | 118.30 (0%) | 122.67 | 115.99 - 123.42 | 0.2535 times | Fri 04 April 2025 | 118.30 (-10.13%) | 128.89 | 115.99 - 138.08 | 0.9033 times | Fri 28 March 2025 | 131.63 (-1.81%) | 136.07 | 130.48 - 143.62 | 0.551 times | Fri 21 March 2025 | 134.05 (5.64%) | 127.47 | 127.46 - 138.50 | 1.0757 times | Fri 14 March 2025 | 126.89 (-6.08%) | 131.31 | 120.10 - 132.46 | 1.2878 times | Fri 07 March 2025 | 135.10 (-8.14%) | 147.21 | 131.54 - 151.87 | 1.3852 times | Fri 28 February 2025 | 147.07 (0.66%) | 148.40 | 142.39 - 150.30 | 1.3195 times | Fri 21 February 2025 | 146.11 (-6.66%) | 155.10 | 145.60 - 157.60 | 0.8813 times | Wed 19 February 2025 | 156.54 (-0.32%) | 157.83 | 154.01 - 159.81 | 0.7466 times | Fri 14 February 2025 | 157.04 (-0.33%) | 158.61 | 148.41 - 164.82 | 1.8135 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 106 and 132.23
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 112.79 |
| Monthly Target 3 | 125.43666666667 |
| Monthly Target 4 | 139.02 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 126.38 (-4.38%) | 130.61 | 111.85 - 138.08 | 0.5012 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.8546 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 1.1987 times | Fri 31 January 2025 | 140.84 (7.77%) | 131.00 | 121.74 - 143.08 | 1.2162 times | Tue 31 December 2024 | 130.69 (11.34%) | 127.13 | 125.51 - 134.00 | 0.6877 times | Tue 26 November 2024 | 117.38 (8.28%) | 109.35 | 104.59 - 123.17 | 1.001 times | Thu 31 October 2024 | 108.40 (14.39%) | 94.81 | 93.99 - 112.34 | 1.1504 times | Mon 30 September 2024 | 94.76 (4.78%) | 89.90 | 88.11 - 98.00 | 0.8233 times | Fri 30 August 2024 | 90.44 (7.47%) | 84.29 | 75.11 - 94.98 | 1.4262 times | Wed 31 July 2024 | 84.15 (11.6%) | 75.39 | 71.88 - 85.14 | 1.1407 times | Fri 28 June 2024 | 75.40 (-1.1%) | 76.37 | 75.14 - 84.98 | 1.0461 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.86
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 114, while middle bands are at 122 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.13 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 125.56 |
| 20 day DMA | 129.21 |
| 35 day DMA | 133.34 |
| 50 day DMA | 139.03 |
| 100 day DMA | 133.75 |
| 150 day DMA | 122.65 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 122.52 | 122.62 |
| 12 day EMA | 125.49 | 125.33 | 125.87 |
| 20 day EMA | 128.12 | 128.3 | 128.93 |
| 35 day EMA | 133.03 | 133.42 | 134.07 |
| 50 day EMA | 137.29 | 137.74 | 138.37 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 119.92 | 119.12 |
| 12 day SMA | 125.56 | 126.69 | 128.08 |
| 20 day SMA | 129.21 | 129 | 129.14 |
| 35 day SMA | 133.34 | 134.15 | 135.12 |
| 50 day SMA | 139.03 | 139.34 | 139.68 |
| 100 day SMA | 133.75 | 133.64 | 133.55 |
| 150 day SMA | 122.65 | 122.41 | 122.19 |
| 200 day SMA | 112.81 | 112.57 | 112.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.