IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 1.67 and 1.79
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.88 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.75 (-4.37%) | 1.82 | 1.71 - 1.83 | 0.6481 times | Thu 29 May 2025 | 1.83 (4.57%) | 1.78 | 1.77 - 1.85 | 0.7403 times | Wed 28 May 2025 | 1.75 (1.16%) | 1.73 | 1.70 - 1.87 | 1.1045 times | Tue 27 May 2025 | 1.73 (-2.81%) | 1.81 | 1.71 - 1.82 | 1.3601 times | Fri 23 May 2025 | 1.78 (1.71%) | 1.70 | 1.67 - 1.79 | 0.6633 times | Thu 22 May 2025 | 1.75 (-0.57%) | 1.77 | 1.73 - 1.79 | 0.5327 times | Wed 21 May 2025 | 1.76 (-7.85%) | 1.86 | 1.71 - 1.92 | 1.0064 times | Tue 20 May 2025 | 1.91 (0%) | 1.85 | 1.84 - 1.97 | 1.3304 times | Tue 20 May 2025 | 1.91 (4.37%) | 1.85 | 1.84 - 1.97 | 1.3304 times | Mon 19 May 2025 | 1.83 (10.24%) | 1.64 | 1.64 - 1.84 | 1.2838 times | Fri 16 May 2025 | 1.66 (-5.68%) | 1.70 | 1.64 - 1.72 | 1.6467 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 1.64 and 1.81
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.75 (-1.69%) | 1.81 | 1.70 - 1.87 | 0.9199 times | Fri 23 May 2025 | 1.78 (-6.81%) | 1.85 | 1.67 - 1.97 | 0.8435 times | Tue 20 May 2025 | 1.91 (15.06%) | 1.64 | 1.64 - 1.97 | 0.6242 times | Fri 16 May 2025 | 1.66 (-5.14%) | 1.85 | 1.64 - 2.04 | 2.2728 times | Fri 09 May 2025 | 1.75 (-50%) | 3.51 | 1.65 - 3.73 | 3.3965 times | Fri 02 May 2025 | 3.50 (-0.28%) | 3.54 | 3.32 - 3.66 | 0.815 times | Fri 25 April 2025 | 3.51 (14.71%) | 3.06 | 2.98 - 3.64 | 0.7868 times | Thu 17 April 2025 | 3.06 (-0.33%) | 3.17 | 2.89 - 3.19 | 0.1939 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0.1474 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 0.65 and 2.74
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 2.3733333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.75 (-51.25%) | 3.60 | 1.64 - 3.73 | 2.2078 times | Wed 30 April 2025 | 3.59 (7.81%) | 3.32 | 2.70 - 3.66 | 1.1412 times | Mon 31 March 2025 | 3.33 (-21.46%) | 4.27 | 3.19 - 4.57 | 0.974 times | Fri 28 February 2025 | 4.24 (-27.52%) | 5.59 | 3.62 - 6.16 | 1.042 times | Fri 31 January 2025 | 5.85 (-20.95%) | 7.54 | 5.57 - 8.15 | 1.1366 times | Tue 31 December 2024 | 7.40 (-18.86%) | 9.13 | 7.05 - 9.30 | 0.515 times | Tue 26 November 2024 | 9.12 (-12.64%) | 10.62 | 7.98 - 12.51 | 0.9433 times | Thu 31 October 2024 | 10.44 (11.18%) | 9.30 | 8.97 - 11.33 | 0.5576 times | Mon 30 September 2024 | 9.39 (-19.47%) | 11.50 | 8.80 - 11.80 | 0.6198 times | Fri 30 August 2024 | 11.66 (33.56%) | 8.86 | 7.11 - 12.50 | 0.8628 times | Wed 31 July 2024 | 8.73 (8.85%) | 8.02 | 7.17 - 10.12 | 0.7543 times |
Indicator Analysis of IovanceBiotherapeutics
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IovanceBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IovanceBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IovanceBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.
IovanceBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.79 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.75 |
| 100 day DMA | 3.79 |
| 150 day DMA | 5.27 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.77 |
| 12 day EMA | 1.89 | 1.91 | 1.93 |
| 20 day EMA | 2.08 | 2.12 | 2.15 |
| 35 day EMA | 2.37 | 2.41 | 2.44 |
| 50 day EMA | 2.71 | 2.75 | 2.79 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.75 |
| 12 day SMA | 1.79 | 1.78 | 1.78 |
| 20 day SMA | 2.08 | 2.16 | 2.24 |
| 35 day SMA | 2.59 | 2.63 | 2.66 |
| 50 day SMA | 2.75 | 2.78 | 2.81 |
| 100 day SMA | 3.79 | 3.83 | 3.87 |
| 150 day SMA | 5.27 | 5.33 | 5.39 |
| 200 day SMA | 6.5 | 6.54 | 6.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.