Login or Join

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 1.94 and 2

Daily Target 11.91
Daily Target 21.94
Daily Target 31.97
Daily Target 42
Daily Target 52.03

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 31 October 2025 1.97 (1.03%) 1.97 1.94 - 2.00 0.9058 times
Thu 30 October 2025 1.95 (-2.5%) 1.99 1.93 - 2.07 1.0441 times
Wed 29 October 2025 2.00 (-8.68%) 2.16 2.00 - 2.17 2.0393 times
Tue 28 October 2025 2.19 (-5.19%) 2.31 2.16 - 2.35 0.8419 times
Mon 27 October 2025 2.31 (0%) 2.28 2.25 - 2.34 0.8069 times
Mon 27 October 2025 2.31 (3.12%) 2.28 2.25 - 2.34 0.8069 times
Fri 24 October 2025 2.24 (2.28%) 2.23 2.16 - 2.26 0.7192 times
Thu 23 October 2025 2.19 (1.86%) 2.20 2.12 - 2.25 0.5559 times
Wed 22 October 2025 2.15 (-5.29%) 2.31 2.10 - 2.37 1.0315 times
Tue 21 October 2025 2.27 (-1.73%) 2.29 2.22 - 2.34 1.2485 times
Mon 20 October 2025 2.31 (5%) 2.20 2.19 - 2.41 1.6226 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 1.74 and 2.16

Weekly Target 11.66
Weekly Target 21.82
Weekly Target 32.0833333333333
Weekly Target 42.24
Weekly Target 52.5

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 31 October 2025 1.97 (-14.72%) 2.28 1.93 - 2.35 1.3839 times
Mon 27 October 2025 2.31 (3.12%) 2.28 2.25 - 2.34 0.1981 times
Fri 24 October 2025 2.24 (1.82%) 2.20 2.10 - 2.41 1.2709 times
Fri 17 October 2025 2.20 (4.76%) 2.14 2.09 - 2.31 1.0721 times
Fri 10 October 2025 2.10 (-10.64%) 2.33 2.04 - 2.40 1.3796 times
Fri 03 October 2025 2.35 (11.37%) 2.14 2.08 - 2.35 0.8097 times
Fri 26 September 2025 2.11 (2.93%) 2.08 1.97 - 2.17 0.8922 times
Fri 19 September 2025 2.05 (-9.69%) 2.30 2.05 - 2.38 1.2046 times
Fri 12 September 2025 2.27 (-8.84%) 2.48 2.27 - 2.48 0.9968 times
Fri 05 September 2025 2.49 (11.66%) 2.20 2.11 - 2.50 0.7921 times
Fri 29 August 2025 2.23 (0%) 2.23 2.18 - 2.26 0.144 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.71 and 2.19

Monthly Target 11.62
Monthly Target 21.8
Monthly Target 32.1033333333333
Monthly Target 42.28
Monthly Target 52.58

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.0383 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7568 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.1314 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.9212 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.8273 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.4862 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.72 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6812 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 0.7044 times
Fri 31 January 2025 5.85 (-20.95%) 7.54 5.57 - 8.15 0.7332 times
Tue 31 December 2024 7.40 (-18.86%) 9.13 7.05 - 9.30 0.3602 times

 monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.28

Munafa value: 19 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IovanceBiotherapeutics in short term and the sell signal is strong.

IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IovanceBiotherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.18
50 day DMA 2.22
100 day DMA 2.27
150 day DMA 2.38
200 day DMA 3

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.092.16
12 day EMA2.122.152.19
20 day EMA2.172.192.21
35 day EMA2.192.22.22
50 day EMA2.242.252.26

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.152.21
12 day SMA2.172.22.22
20 day SMA2.182.192.21
35 day SMA2.182.192.19
50 day SMA2.222.232.24
100 day SMA2.272.272.27
150 day SMA2.382.392.4
200 day SMA33.023.04
Back to top | Use Dark Theme