Login or Join

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.12 and 2.37

Daily Target 11.92
Daily Target 22.07
Daily Target 32.1666666666667
Daily Target 42.32
Daily Target 52.42

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 12 August 2025 2.23 (13.2%) 2.02 2.01 - 2.26 0.8693 times
Mon 11 August 2025 1.97 (-6.64%) 2.14 1.95 - 2.20 0.8186 times
Fri 08 August 2025 2.11 (-20.08%) 1.90 1.90 - 2.30 2.3069 times
Thu 07 August 2025 2.64 (2.33%) 2.61 2.56 - 2.68 1.5005 times
Wed 06 August 2025 2.58 (-6.18%) 2.76 2.57 - 2.78 0.6178 times
Tue 05 August 2025 2.75 (2.61%) 2.80 2.70 - 2.84 0.4344 times
Fri 01 August 2025 2.68 (4.28%) 2.50 2.45 - 2.71 0.8854 times
Thu 31 July 2025 2.57 (-3.75%) 2.62 2.51 - 2.65 0.7217 times
Wed 30 July 2025 2.67 (-8.56%) 2.92 2.57 - 2.98 1.0095 times
Tue 29 July 2025 2.92 (-1.02%) 2.95 2.78 - 3.05 0.836 times
Mon 28 July 2025 2.95 (-5.75%) 3.19 2.91 - 3.41 1.1807 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.09 and 2.4

Weekly Target 11.84
Weekly Target 22.03
Weekly Target 32.1466666666667
Weekly Target 42.34
Weekly Target 52.46

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 12 August 2025 2.23 (5.69%) 2.14 1.95 - 2.26 0.3798 times
Fri 08 August 2025 2.11 (-21.27%) 2.80 1.90 - 2.84 1.0934 times
Fri 01 August 2025 2.68 (-14.38%) 3.19 2.45 - 3.41 1.0425 times
Fri 25 July 2025 3.13 (40.36%) 2.26 2.26 - 4.33 2.9936 times
Fri 18 July 2025 2.23 (19.25%) 1.96 1.70 - 2.50 1.4459 times
Fri 11 July 2025 1.87 (6.86%) 1.76 1.68 - 2.02 0.7263 times
Thu 03 July 2025 1.75 (3.55%) 1.72 1.67 - 1.82 0.3345 times
Fri 27 June 2025 1.69 (-14.65%) 1.94 1.66 - 1.97 0.7135 times
Fri 20 June 2025 1.98 (-11.61%) 2.05 1.95 - 2.13 0.3283 times
Fri 13 June 2025 2.24 (9.27%) 2.18 2.14 - 2.47 0.9423 times
Fri 06 June 2025 2.05 (17.14%) 1.72 1.71 - 2.05 0.623 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.6 and 2.54

Monthly Target 11.38
Monthly Target 21.81
Monthly Target 32.3233333333333
Monthly Target 42.75
Monthly Target 53.26

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 12 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.84 0.5967 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 2.2322 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.9612 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.7267 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.8366 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.7914 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 0.8184 times
Fri 31 January 2025 5.85 (-20.95%) 7.54 5.57 - 8.15 0.8518 times
Tue 31 December 2024 7.40 (-18.86%) 9.13 7.05 - 9.30 0.4184 times
Tue 26 November 2024 9.12 (-12.64%) 10.62 7.98 - 12.51 0.7665 times
Thu 31 October 2024 10.44 (11.18%) 9.30 8.97 - 11.33 0.4531 times

 monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 12 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IovanceBiotherapeutics in short term but the sell signal is initial and weak.

IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IovanceBiotherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.6
20 day DMA 2.64
35 day DMA 2.29
50 day DMA 2.21
100 day DMA 2.55
150 day DMA 3.49
200 day DMA 4.89

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.312.48
12 day EMA2.462.52.6
20 day EMA2.472.492.55
35 day EMA2.372.382.4
50 day EMA2.182.182.19

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.412.55
12 day SMA2.62.692.86
20 day SMA2.642.632.63
35 day SMA2.292.282.28
50 day SMA2.212.22.19
100 day SMA2.552.572.58
150 day SMA3.493.523.56
200 day SMA4.894.934.97
Back to top | Use Dark Theme