CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 19.58 and 24.05
| Daily Target 1 | 15.91 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 24.85 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 21.65 (26.83%) | 17.90 | 17.51 - 21.98 | 0.7792 times | Thu 03 October 2024 | 17.07 (3.33%) | 16.53 | 16.02 - 17.91 | 0.2513 times | Wed 02 October 2024 | 16.52 (10.06%) | 14.56 | 14.32 - 17.48 | 0.4147 times | Tue 01 October 2024 | 15.01 (-1.31%) | 15.25 | 13.77 - 18.14 | 0.9942 times | Mon 30 September 2024 | 15.21 (52.86%) | 9.87 | 9.87 - 15.65 | 1.1877 times | Fri 27 September 2024 | 9.95 (-0.4%) | 10.06 | 9.05 - 10.30 | 0.1975 times | Thu 26 September 2024 | 9.99 (-3.38%) | 9.96 | 9.70 - 11.10 | 0.4499 times | Wed 25 September 2024 | 10.34 (13.63%) | 9.97 | 9.90 - 12.87 | 3.2497 times | Tue 24 September 2024 | 9.10 (52.43%) | 8.43 | 7.42 - 9.24 | 2.363 times | Mon 23 September 2024 | 5.97 (18.22%) | 5.11 | 5.10 - 6.00 | 0.1129 times | Fri 20 September 2024 | 5.05 (1.2%) | 4.99 | 4.93 - 5.12 | 0.034 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 15.76 and 27.87
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 21.65 (117.59%) | 9.87 | 9.87 - 21.98 | 3.3818 times | Fri 27 September 2024 | 9.95 (97.03%) | 5.11 | 5.10 - 12.87 | 5.9423 times | Fri 20 September 2024 | 5.05 (10.02%) | 4.59 | 4.35 - 5.60 | 0.2447 times | Fri 13 September 2024 | 4.59 (9.29%) | 4.10 | 4.05 - 4.65 | 0.0615 times | Mon 09 September 2024 | 4.20 (2.94%) | 4.10 | 4.10 - 4.31 | 0.0117 times | Fri 06 September 2024 | 4.08 (-10.72%) | 4.56 | 3.98 - 4.59 | 0.0458 times | Fri 30 August 2024 | 4.57 (0%) | 4.71 | 4.44 - 4.80 | 0.0175 times | Fri 30 August 2024 | 4.57 (0.22%) | 4.51 | 4.44 - 4.90 | 0.0678 times | Fri 23 August 2024 | 4.56 (15.15%) | 3.95 | 3.94 - 4.82 | 0.1112 times | Fri 16 August 2024 | 3.96 (5.32%) | 3.83 | 3.71 - 4.19 | 0.1158 times | Fri 09 August 2024 | 3.76 (-3.34%) | 3.81 | 3.52 - 4.48 | 0.1795 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 17.71 and 25.92
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 21.65 (42.34%) | 15.25 | 13.77 - 21.98 | 1.6208 times | Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 5.283 times | Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.3929 times | Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.4094 times | Fri 28 June 2024 | 4.77 (-16.02%) | 5.68 | 4.45 - 6.15 | 0.5732 times | Fri 31 May 2024 | 5.68 (7.78%) | 5.28 | 5.00 - 6.53 | 0.3868 times | Tue 30 April 2024 | 5.27 (-22.39%) | 6.79 | 4.69 - 7.28 | 0.4294 times | Thu 28 March 2024 | 6.79 (61.67%) | 4.43 | 4.21 - 7.22 | 0.4359 times | Thu 29 February 2024 | 4.20 (3.96%) | 4.03 | 3.56 - 4.61 | 0.1952 times | Wed 31 January 2024 | 4.04 (-17.38%) | 4.89 | 3.88 - 5.48 | 0.2735 times | Fri 29 December 2023 | 4.89 (64.65%) | 2.99 | 2.90 - 5.17 | 0.3374 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.
Munafa value: 130 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 6 points
Upper Bollinger band is at 20 and lower is at -1, while middle bands are at 4 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 11.74 |
| 20 day DMA | 8.84 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 14.87 | 13.77 |
| 12 day EMA | 13.15 | 11.6 | 10.61 |
| 20 day EMA | 10.75 | 9.6 | 8.81 |
| 35 day EMA | 8.51 | 7.74 | 7.19 |
| 50 day EMA | 7.04 | 6.44 | 6.01 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 14.75 | 13.34 |
| 12 day SMA | 11.74 | 10.36 | 9.36 |
| 20 day SMA | 8.84 | 7.97 | 7.32 |
| 35 day SMA | 6.98 | 6.47 | 6.1 |
| 50 day SMA | 6.05 | 5.7 | 5.45 |
| 100 day SMA | 5.56 | 5.41 | 5.29 |
| 150 day SMA | 5.69 | 5.57 | 5.5 |
| 200 day SMA | 5.35 | 5.26 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.