CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 9.36 and 10.11
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.68 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.89 (-1.98%) | 9.92 | 9.58 - 10.33 | 0.9626 times | Thu 29 May 2025 | 10.09 (-5.26%) | 10.80 | 10.03 - 10.80 | 0.609 times | Wed 28 May 2025 | 10.65 (1.62%) | 10.65 | 10.22 - 10.71 | 0.4074 times | Tue 27 May 2025 | 10.48 (2.24%) | 10.38 | 10.04 - 10.57 | 0.4501 times | Fri 23 May 2025 | 10.25 (-5.62%) | 10.78 | 10.22 - 10.98 | 0.756 times | Thu 22 May 2025 | 10.86 (-2.34%) | 11.10 | 10.60 - 11.14 | 0.8764 times | Wed 21 May 2025 | 11.12 (1%) | 10.83 | 10.72 - 11.71 | 1.4373 times | Tue 20 May 2025 | 11.01 (0%) | 10.86 | 10.17 - 11.41 | 1.5359 times | Tue 20 May 2025 | 11.01 (6.17%) | 10.86 | 10.17 - 11.41 | 1.5359 times | Mon 19 May 2025 | 10.37 (9.85%) | 9.18 | 9.09 - 10.59 | 1.4294 times | Fri 16 May 2025 | 9.44 (-1.26%) | 9.56 | 9.07 - 9.94 | 1.4791 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 9.13 and 10.35
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.89 (-3.51%) | 10.38 | 9.58 - 10.80 | 0.6584 times | Fri 23 May 2025 | 10.25 (-6.9%) | 10.86 | 10.17 - 11.71 | 1.2483 times | Tue 20 May 2025 | 11.01 (16.63%) | 9.18 | 9.09 - 11.41 | 0.8037 times | Fri 16 May 2025 | 9.44 (48.9%) | 6.35 | 6.35 - 9.97 | 2.5492 times | Fri 09 May 2025 | 6.34 (-46.54%) | 11.22 | 6.27 - 11.33 | 3.0965 times | Fri 02 May 2025 | 11.86 (-8.98%) | 13.10 | 11.69 - 13.42 | 0.5967 times | Fri 25 April 2025 | 13.03 (15.82%) | 11.15 | 11.15 - 14.08 | 0.8622 times | Thu 17 April 2025 | 11.25 (16.7%) | 9.67 | 9.43 - 11.32 | 0.185 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0.0991 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 4.61 and 11.56
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.7453 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.7171 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.8008 times | Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.5419 times | Fri 31 January 2025 | 15.04 (8.99%) | 14.02 | 12.31 - 16.17 | 0.4483 times | Tue 31 December 2024 | 13.80 (-27.6%) | 15.00 | 12.25 - 15.48 | 0.4698 times | Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.5457 times | Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.0076 times | Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 2.5351 times | Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.1885 times | Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.1964 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term but the buy signal is initial and weak.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.39 |
| 20 day DMA | 9.23 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.98 |
| 100 day DMA | 11.88 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.39 | 10.54 |
| 12 day EMA | 10.14 | 10.18 | 10.2 |
| 20 day EMA | 10.04 | 10.06 | 10.06 |
| 35 day EMA | 9.89 | 9.89 | 9.88 |
| 50 day EMA | 10.06 | 10.07 | 10.07 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.47 | 10.67 |
| 12 day SMA | 10.39 | 10.21 | 9.98 |
| 20 day SMA | 9.23 | 9.33 | 9.46 |
| 35 day SMA | 10.25 | 10.25 | 10.23 |
| 50 day SMA | 9.98 | 9.98 | 9.97 |
| 100 day SMA | 11.88 | 11.92 | 11.95 |
| 150 day SMA | 13.18 | 13.25 | 13.33 |
| 200 day SMA | 12.83 | 12.8 | 12.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.