CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 13.58 and 14.34
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.94 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 14.07 (-0.07%) | 14.14 | 13.85 - 14.61 | 0.3985 times | Thu 26 December 2024 | 14.08 (0.5%) | 14.00 | 13.52 - 14.24 | 0.4828 times | Tue 24 December 2024 | 14.01 (-0.85%) | 14.15 | 13.61 - 14.30 | 0.2348 times | Mon 23 December 2024 | 14.13 (8.11%) | 13.00 | 12.65 - 14.16 | 0.8821 times | Fri 20 December 2024 | 13.07 (1.32%) | 12.64 | 12.60 - 13.53 | 4.0975 times | Thu 19 December 2024 | 12.90 (3.04%) | 12.69 | 12.30 - 13.06 | 0.7485 times | Wed 18 December 2024 | 12.52 (-5.15%) | 13.13 | 12.25 - 13.66 | 0.8094 times | Tue 17 December 2024 | 13.20 (-4.9%) | 13.80 | 13.18 - 14.05 | 0.5811 times | Mon 16 December 2024 | 13.88 (4.68%) | 13.00 | 13.00 - 14.50 | 0.866 times | Fri 13 December 2024 | 13.26 (-7.53%) | 14.23 | 13.19 - 14.63 | 0.8994 times | Thu 12 December 2024 | 14.34 (0.7%) | 14.20 | 14.16 - 14.75 | 0.5508 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 13.36 and 15.32
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 14.07 (7.65%) | 13.00 | 12.65 - 14.61 | 0.5394 times | Fri 20 December 2024 | 13.07 (-1.43%) | 13.00 | 12.25 - 14.50 | 1.9175 times | Fri 13 December 2024 | 13.26 (-30.43%) | 15.00 | 13.19 - 15.48 | 0.9147 times | Tue 26 November 2024 | 19.06 (0%) | 19.07 | 18.56 - 20.21 | 0.2316 times | Tue 26 November 2024 | 19.06 (2.36%) | 18.90 | 18.35 - 20.21 | 0.5073 times | Fri 22 November 2024 | 18.62 (0.05%) | 18.66 | 17.02 - 20.03 | 1.1285 times | Fri 15 November 2024 | 18.61 (-5.53%) | 19.71 | 16.77 - 20.25 | 1.246 times | Fri 08 November 2024 | 19.70 (1.29%) | 19.20 | 17.50 - 20.37 | 0.9323 times | Fri 01 November 2024 | 19.45 (-10.7%) | 22.13 | 19.27 - 22.90 | 0.9651 times | Fri 25 October 2024 | 21.78 (15.48%) | 18.83 | 18.56 - 22.61 | 1.6175 times | Fri 18 October 2024 | 18.86 (6.13%) | 17.78 | 17.02 - 23.40 | 3.1494 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 11.55 and 14.78
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 14.07 (-26.18%) | 15.00 | 12.25 - 15.48 | 0.6456 times | Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.804 times | Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.9578 times | Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 3.735 times | Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.2777 times | Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.2894 times | Fri 28 June 2024 | 4.77 (-16.02%) | 5.68 | 4.45 - 6.15 | 0.4052 times | Fri 31 May 2024 | 5.68 (7.78%) | 5.28 | 5.00 - 6.53 | 0.2734 times | Tue 30 April 2024 | 5.27 (-22.39%) | 6.79 | 4.69 - 7.28 | 0.3036 times | Thu 28 March 2024 | 6.79 (61.67%) | 4.43 | 4.21 - 7.22 | 0.3082 times | Thu 29 February 2024 | 4.20 (3.96%) | 4.03 | 3.56 - 4.61 | 0.138 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.64 |
| 20 day DMA | 15.3 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.78 |
| 100 day DMA | 12.21 |
| 150 day DMA | 9.8 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.82 | 13.69 |
| 12 day EMA | 14.25 | 14.28 | 14.32 |
| 20 day EMA | 15 | 15.1 | 15.21 |
| 35 day EMA | 16.19 | 16.31 | 16.44 |
| 50 day EMA | 17.47 | 17.61 | 17.75 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.64 | 13.33 |
| 12 day SMA | 13.64 | 13.71 | 13.79 |
| 20 day SMA | 15.3 | 15.52 | 15.73 |
| 35 day SMA | 16.83 | 17.06 | 17.27 |
| 50 day SMA | 17.78 | 17.88 | 17.96 |
| 100 day SMA | 12.21 | 12.11 | 12.01 |
| 150 day SMA | 9.8 | 9.75 | 9.7 |
| 200 day SMA | 8.84 | 8.8 | 8.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.