CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 9.01 and 9.69
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.82 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.29 (4.62%) | 8.93 | 8.72 - 9.40 | 0.4844 times | Thu 10 April 2025 | 8.88 (-5.53%) | 9.25 | 8.66 - 9.28 | 0.7415 times | Wed 09 April 2025 | 9.40 (8.05%) | 8.51 | 8.11 - 9.57 | 1.1726 times | Tue 08 April 2025 | 8.70 (-5.23%) | 9.52 | 8.52 - 9.85 | 0.8278 times | Mon 07 April 2025 | 9.18 (1.32%) | 8.52 | 8.29 - 9.32 | 1.2421 times | Fri 04 April 2025 | 9.06 (0%) | 8.88 | 8.33 - 9.26 | 1.296 times | Fri 04 April 2025 | 9.06 (-2.27%) | 8.88 | 8.33 - 9.26 | 1.296 times | Thu 03 April 2025 | 9.27 (-4.83%) | 9.12 | 8.68 - 9.43 | 0.9573 times | Wed 02 April 2025 | 9.74 (2.74%) | 9.40 | 9.21 - 9.93 | 0.8218 times | Tue 01 April 2025 | 9.48 (-0.11%) | 9.56 | 8.90 - 9.85 | 1.1607 times | Mon 31 March 2025 | 9.49 (-17.48%) | 10.48 | 9.01 - 10.88 | 2.2491 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.7 and 10.44
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.29 (2.54%) | 8.52 | 8.11 - 9.85 | 1.1228 times | Fri 04 April 2025 | 9.06 (0%) | 8.88 | 8.33 - 9.26 | 0.3257 times | Fri 04 April 2025 | 9.06 (-21.22%) | 10.48 | 8.33 - 10.88 | 1.6296 times | Fri 28 March 2025 | 11.50 (-10.58%) | 13.13 | 11.04 - 13.58 | 0.5076 times | Fri 21 March 2025 | 12.86 (-2.8%) | 13.32 | 11.55 - 14.75 | 1.6128 times | Fri 14 March 2025 | 13.23 (3.28%) | 12.69 | 11.75 - 13.42 | 0.9014 times | Fri 07 March 2025 | 12.81 (-16.71%) | 15.27 | 12.05 - 16.17 | 1.8417 times | Fri 28 February 2025 | 15.38 (2.53%) | 15.00 | 13.66 - 16.28 | 1.0859 times | Fri 21 February 2025 | 15.00 (-0.6%) | 14.89 | 14.28 - 15.58 | 0.5247 times | Wed 19 February 2025 | 15.09 (-5.39%) | 16.00 | 14.28 - 16.47 | 0.4478 times | Fri 14 February 2025 | 15.95 (13.2%) | 14.19 | 13.20 - 16.23 | 1.0104 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 7.79 and 9.61
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.29 (-2.11%) | 9.56 | 8.11 - 9.93 | 0.4574 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.9881 times | Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.6686 times | Fri 31 January 2025 | 15.04 (8.99%) | 14.02 | 12.31 - 16.17 | 0.5531 times | Tue 31 December 2024 | 13.80 (-27.6%) | 15.00 | 12.25 - 15.48 | 0.5797 times | Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.6733 times | Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.477 times | Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 3.1279 times | Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.2326 times | Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.2424 times | Fri 28 June 2024 | 4.77 (-16.02%) | 5.68 | 4.45 - 6.15 | 0.3394 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.42 |
| 20 day DMA | 10.83 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.02 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.13 | 9.25 |
| 12 day EMA | 9.76 | 9.84 | 10.02 |
| 20 day EMA | 10.51 | 10.64 | 10.82 |
| 35 day EMA | 11.59 | 11.73 | 11.9 |
| 50 day EMA | 12.65 | 12.79 | 12.95 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.04 | 9.08 |
| 12 day SMA | 9.42 | 9.75 | 10.11 |
| 20 day SMA | 10.83 | 11.01 | 11.22 |
| 35 day SMA | 12.09 | 12.26 | 12.43 |
| 50 day SMA | 12.91 | 13.03 | 13.13 |
| 100 day SMA | 13.97 | 14.07 | 14.18 |
| 150 day SMA | 14.02 | 13.98 | 13.95 |
| 200 day SMA | 11.62 | 11.59 | 11.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.