CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 6.19 and 6.37
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.45 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.28 (0.32%) | 6.28 | 6.18 - 6.36 | 0.5905 times | Thu 28 August 2025 | 6.26 (0.16%) | 6.31 | 6.17 - 6.43 | 0.7706 times | Wed 27 August 2025 | 6.25 (-3.4%) | 6.34 | 6.20 - 6.54 | 0.8715 times | Tue 26 August 2025 | 6.47 (-1.97%) | 6.57 | 6.29 - 6.60 | 1.5803 times | Mon 25 August 2025 | 6.60 (-7.04%) | 7.10 | 6.50 - 7.10 | 1.4474 times | Fri 22 August 2025 | 7.10 (1.14%) | 7.03 | 6.92 - 7.30 | 0.6561 times | Thu 21 August 2025 | 7.02 (-2.09%) | 7.11 | 6.94 - 7.23 | 0.7622 times | Wed 20 August 2025 | 7.17 (-6.52%) | 7.61 | 6.90 - 7.68 | 1.5088 times | Tue 19 August 2025 | 7.67 (-0.39%) | 7.76 | 7.60 - 7.99 | 0.9381 times | Mon 18 August 2025 | 7.70 (-3.27%) | 7.97 | 7.68 - 8.00 | 0.8746 times | Fri 15 August 2025 | 7.96 (2.31%) | 7.67 | 7.59 - 7.98 | 0.9314 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 5.76 and 6.69
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.28 (-11.55%) | 7.10 | 6.17 - 7.10 | 0.6211 times | Fri 22 August 2025 | 7.10 (-10.8%) | 7.97 | 6.90 - 8.00 | 0.5596 times | Fri 15 August 2025 | 7.96 (-12.24%) | 8.18 | 7.59 - 8.60 | 0.6929 times | Fri 08 August 2025 | 9.07 (14.81%) | 7.67 | 7.35 - 9.43 | 0.4486 times | Fri 01 August 2025 | 7.90 (11.9%) | 7.02 | 6.61 - 8.55 | 1.1885 times | Fri 25 July 2025 | 7.06 (2.62%) | 6.90 | 6.19 - 7.08 | 0.8211 times | Fri 18 July 2025 | 6.88 (-9.95%) | 7.39 | 6.83 - 7.49 | 1.0601 times | Fri 11 July 2025 | 7.64 (-25.46%) | 9.90 | 6.74 - 11.88 | 2.2163 times | Thu 03 July 2025 | 10.25 (-8.07%) | 11.18 | 9.45 - 11.19 | 0.4575 times | Fri 27 June 2025 | 11.15 (34.99%) | 8.00 | 6.93 - 11.58 | 1.9344 times | Fri 20 June 2025 | 8.26 (-29.88%) | 12.12 | 6.07 - 13.51 | 1.5898 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 4.6 and 7.86
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.7894 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.7225 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.7945 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.8655 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.7288 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.8991 times | Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.5772 times | Fri 31 January 2025 | 15.04 (8.99%) | 14.02 | 12.31 - 16.17 | 0.4827 times | Tue 31 December 2024 | 13.80 (-27.6%) | 15.00 | 12.25 - 15.48 | 0.5275 times | Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.6127 times | Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.2541 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.3 |
| 50 day DMA | 8.13 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10.71 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.53 | 6.66 |
| 12 day EMA | 6.87 | 6.98 | 7.11 |
| 20 day EMA | 7.18 | 7.28 | 7.39 |
| 35 day EMA | 7.87 | 7.96 | 8.06 |
| 50 day EMA | 8.36 | 8.44 | 8.53 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.54 | 6.69 |
| 12 day SMA | 7.02 | 7.19 | 7.34 |
| 20 day SMA | 7.44 | 7.54 | 7.63 |
| 35 day SMA | 7.3 | 7.44 | 7.59 |
| 50 day SMA | 8.13 | 8.25 | 8.36 |
| 100 day SMA | 9.41 | 9.43 | 9.46 |
| 150 day SMA | 10.71 | 10.77 | 10.83 |
| 200 day SMA | 11.93 | 12 | 12.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.