Login or Join

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 13.58 and 14.34

Daily Target 113.42
Daily Target 213.74
Daily Target 314.176666666667
Daily Target 414.5
Daily Target 514.94

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 27 December 2024 14.07 (-0.07%) 14.14 13.85 - 14.61 0.3985 times
Thu 26 December 2024 14.08 (0.5%) 14.00 13.52 - 14.24 0.4828 times
Tue 24 December 2024 14.01 (-0.85%) 14.15 13.61 - 14.30 0.2348 times
Mon 23 December 2024 14.13 (8.11%) 13.00 12.65 - 14.16 0.8821 times
Fri 20 December 2024 13.07 (1.32%) 12.64 12.60 - 13.53 4.0975 times
Thu 19 December 2024 12.90 (3.04%) 12.69 12.30 - 13.06 0.7485 times
Wed 18 December 2024 12.52 (-5.15%) 13.13 12.25 - 13.66 0.8094 times
Tue 17 December 2024 13.20 (-4.9%) 13.80 13.18 - 14.05 0.5811 times
Mon 16 December 2024 13.88 (4.68%) 13.00 13.00 - 14.50 0.866 times
Fri 13 December 2024 13.26 (-7.53%) 14.23 13.19 - 14.63 0.8994 times
Thu 12 December 2024 14.34 (0.7%) 14.20 14.16 - 14.75 0.5508 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 13.36 and 15.32

Weekly Target 111.82
Weekly Target 212.94
Weekly Target 313.776666666667
Weekly Target 414.9
Weekly Target 515.74

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 27 December 2024 14.07 (7.65%) 13.00 12.65 - 14.61 0.5394 times
Fri 20 December 2024 13.07 (-1.43%) 13.00 12.25 - 14.50 1.9175 times
Fri 13 December 2024 13.26 (-30.43%) 15.00 13.19 - 15.48 0.9147 times
Tue 26 November 2024 19.06 (0%) 19.07 18.56 - 20.21 0.2316 times
Tue 26 November 2024 19.06 (2.36%) 18.90 18.35 - 20.21 0.5073 times
Fri 22 November 2024 18.62 (0.05%) 18.66 17.02 - 20.03 1.1285 times
Fri 15 November 2024 18.61 (-5.53%) 19.71 16.77 - 20.25 1.246 times
Fri 08 November 2024 19.70 (1.29%) 19.20 17.50 - 20.37 0.9323 times
Fri 01 November 2024 19.45 (-10.7%) 22.13 19.27 - 22.90 0.9651 times
Fri 25 October 2024 21.78 (15.48%) 18.83 18.56 - 22.61 1.6175 times
Fri 18 October 2024 18.86 (6.13%) 17.78 17.02 - 23.40 3.1494 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 11.55 and 14.78

Monthly Target 110.7
Monthly Target 212.39
Monthly Target 313.933333333333
Monthly Target 415.62
Monthly Target 517.16

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 27 December 2024 14.07 (-26.18%) 15.00 12.25 - 15.48 0.6456 times
Tue 26 November 2024 19.06 (-5.17%) 20.10 16.77 - 20.74 0.804 times
Thu 31 October 2024 20.10 (32.15%) 15.25 13.77 - 23.40 2.9578 times
Mon 30 September 2024 15.21 (232.82%) 4.56 3.98 - 15.65 3.735 times
Fri 30 August 2024 4.57 (12.56%) 4.05 3.52 - 4.90 0.2777 times
Wed 31 July 2024 4.06 (-14.88%) 4.91 4.02 - 5.26 0.2894 times
Fri 28 June 2024 4.77 (-16.02%) 5.68 4.45 - 6.15 0.4052 times
Fri 31 May 2024 5.68 (7.78%) 5.28 5.00 - 6.53 0.2734 times
Tue 30 April 2024 5.27 (-22.39%) 6.79 4.69 - 7.28 0.3036 times
Thu 28 March 2024 6.79 (61.67%) 4.43 4.21 - 7.22 0.3082 times
Thu 29 February 2024 4.20 (3.96%) 4.03 3.56 - 4.61 0.138 times

 monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 27 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapricorTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.64
20 day DMA 15.3
35 day DMA 16.83
50 day DMA 17.78
100 day DMA 12.21
150 day DMA 9.8
200 day DMA 8.84

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8213.69
12 day EMA14.2514.2814.32
20 day EMA1515.115.21
35 day EMA16.1916.3116.44
50 day EMA17.4717.6117.75

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.6413.33
12 day SMA13.6413.7113.79
20 day SMA15.315.5215.73
35 day SMA16.8317.0617.27
50 day SMA17.7817.8817.96
100 day SMA12.2112.1112.01
150 day SMA9.89.759.7
200 day SMA8.848.88.76
Back to top | Use Dark Theme