Login or Join

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 19.58 and 24.05

Daily Target 115.91
Daily Target 218.78
Daily Target 320.38
Daily Target 423.25
Daily Target 524.85

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 21.65 (26.83%) 17.90 17.51 - 21.98 0.7792 times
Thu 03 October 2024 17.07 (3.33%) 16.53 16.02 - 17.91 0.2513 times
Wed 02 October 2024 16.52 (10.06%) 14.56 14.32 - 17.48 0.4147 times
Tue 01 October 2024 15.01 (-1.31%) 15.25 13.77 - 18.14 0.9942 times
Mon 30 September 2024 15.21 (52.86%) 9.87 9.87 - 15.65 1.1877 times
Fri 27 September 2024 9.95 (-0.4%) 10.06 9.05 - 10.30 0.1975 times
Thu 26 September 2024 9.99 (-3.38%) 9.96 9.70 - 11.10 0.4499 times
Wed 25 September 2024 10.34 (13.63%) 9.97 9.90 - 12.87 3.2497 times
Tue 24 September 2024 9.10 (52.43%) 8.43 7.42 - 9.24 2.363 times
Mon 23 September 2024 5.97 (18.22%) 5.11 5.10 - 6.00 0.1129 times
Fri 20 September 2024 5.05 (1.2%) 4.99 4.93 - 5.12 0.034 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 15.76 and 27.87

Weekly Target 15.72
Weekly Target 213.69
Weekly Target 317.833333333333
Weekly Target 425.8
Weekly Target 529.94

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 21.65 (117.59%) 9.87 9.87 - 21.98 3.3818 times
Fri 27 September 2024 9.95 (97.03%) 5.11 5.10 - 12.87 5.9423 times
Fri 20 September 2024 5.05 (10.02%) 4.59 4.35 - 5.60 0.2447 times
Fri 13 September 2024 4.59 (9.29%) 4.10 4.05 - 4.65 0.0615 times
Mon 09 September 2024 4.20 (2.94%) 4.10 4.10 - 4.31 0.0117 times
Fri 06 September 2024 4.08 (-10.72%) 4.56 3.98 - 4.59 0.0458 times
Fri 30 August 2024 4.57 (0%) 4.71 4.44 - 4.80 0.0175 times
Fri 30 August 2024 4.57 (0.22%) 4.51 4.44 - 4.90 0.0678 times
Fri 23 August 2024 4.56 (15.15%) 3.95 3.94 - 4.82 0.1112 times
Fri 16 August 2024 3.96 (5.32%) 3.83 3.71 - 4.19 0.1158 times
Fri 09 August 2024 3.76 (-3.34%) 3.81 3.52 - 4.48 0.1795 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 17.71 and 25.92

Monthly Target 110.92
Monthly Target 216.29
Monthly Target 319.133333333333
Monthly Target 424.5
Monthly Target 527.34

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 21.65 (42.34%) 15.25 13.77 - 21.98 1.6208 times
Mon 30 September 2024 15.21 (232.82%) 4.56 3.98 - 15.65 5.283 times
Fri 30 August 2024 4.57 (12.56%) 4.05 3.52 - 4.90 0.3929 times
Wed 31 July 2024 4.06 (-14.88%) 4.91 4.02 - 5.26 0.4094 times
Fri 28 June 2024 4.77 (-16.02%) 5.68 4.45 - 6.15 0.5732 times
Fri 31 May 2024 5.68 (7.78%) 5.28 5.00 - 6.53 0.3868 times
Tue 30 April 2024 5.27 (-22.39%) 6.79 4.69 - 7.28 0.4294 times
Thu 28 March 2024 6.79 (61.67%) 4.43 4.21 - 7.22 0.4359 times
Thu 29 February 2024 4.20 (3.96%) 4.03 3.56 - 4.61 0.1952 times
Wed 31 January 2024 4.04 (-17.38%) 4.89 3.88 - 5.48 0.2735 times
Fri 29 December 2023 4.89 (64.65%) 2.99 2.90 - 5.17 0.3374 times

 monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Tomorrow's movement Prediction of Capricor Therapeutics CAPR is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.

Munafa value: 130 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 6 points

Upper Bollinger band is at 20 and lower is at -1, while middle bands are at 4 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapricorTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapricorTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 17.09
12 day DMA 11.74
20 day DMA 8.84
35 day DMA 6.98
50 day DMA 6.05
100 day DMA 5.56
150 day DMA 5.69
200 day DMA 5.35

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1314.8713.77
12 day EMA13.1511.610.61
20 day EMA10.759.68.81
35 day EMA8.517.747.19
50 day EMA7.046.446.01

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0914.7513.34
12 day SMA11.7410.369.36
20 day SMA8.847.977.32
35 day SMA6.986.476.1
50 day SMA6.055.75.45
100 day SMA5.565.415.29
150 day SMA5.695.575.5
200 day SMA5.355.265.2
Back to top | Use Dark Theme