ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 23.05 and 23.59
Daily Target 1 | 22.63 |
Daily Target 2 | 22.92 |
Daily Target 3 | 23.166666666667 |
Daily Target 4 | 23.46 |
Daily Target 5 | 23.71 |
Daily price and volume Apache Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.22 (1.04%) | 22.98 | 22.87 - 23.41 | 1.0067 times | Thu 28 August 2025 | 22.98 (1.73%) | 22.69 | 22.45 - 23.06 | 1.218 times | Wed 27 August 2025 | 22.59 (2.12%) | 22.15 | 21.95 - 22.79 | 0.9853 times | Tue 26 August 2025 | 22.12 (-1.07%) | 22.09 | 21.89 - 22.32 | 0.7868 times | Mon 25 August 2025 | 22.36 (3.33%) | 21.65 | 21.47 - 22.44 | 1.2549 times | Fri 22 August 2025 | 21.64 (4.9%) | 20.74 | 20.71 - 21.70 | 1.2494 times | Thu 21 August 2025 | 20.63 (1.43%) | 20.22 | 19.96 - 20.73 | 0.8079 times | Wed 20 August 2025 | 20.34 (0.49%) | 20.50 | 20.17 - 20.77 | 0.8885 times | Tue 19 August 2025 | 20.24 (-0.83%) | 20.32 | 20.18 - 20.95 | 0.9713 times | Mon 18 August 2025 | 20.41 (-0.34%) | 20.44 | 20.06 - 20.52 | 0.8312 times | Fri 15 August 2025 | 20.48 (-0.05%) | 20.47 | 20.33 - 20.79 | 1.2638 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 22.35 and 24.29
Weekly Target 1 | 20.76 |
Weekly Target 2 | 21.99 |
Weekly Target 3 | 22.7 |
Weekly Target 4 | 23.93 |
Weekly Target 5 | 24.64 |
Weekly price and volumes for Apache Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.22 (7.3%) | 21.65 | 21.47 - 23.41 | 0.8855 times | Fri 22 August 2025 | 21.64 (5.66%) | 20.44 | 19.96 - 21.70 | 0.8006 times | Fri 15 August 2025 | 20.48 (2.35%) | 20.22 | 19.77 - 20.79 | 1.0402 times | Fri 08 August 2025 | 20.01 (8.4%) | 18.26 | 17.87 - 20.38 | 1.4693 times | Fri 01 August 2025 | 18.46 (-3.35%) | 19.40 | 18.24 - 19.88 | 1.0595 times | Fri 25 July 2025 | 19.10 (1.49%) | 18.93 | 18.44 - 19.58 | 0.7808 times | Fri 18 July 2025 | 18.82 (-6.41%) | 20.01 | 18.05 - 20.04 | 0.8875 times | Fri 11 July 2025 | 20.11 (2.97%) | 19.43 | 19.03 - 20.74 | 0.9617 times | Thu 03 July 2025 | 19.53 (5.23%) | 18.48 | 18.14 - 19.66 | 0.6699 times | Fri 27 June 2025 | 18.56 (-7.06%) | 20.21 | 17.74 - 20.28 | 1.4451 times | Fri 20 June 2025 | 19.97 (-4.95%) | 20.72 | 19.74 - 21.33 | 0.9966 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 20.55 and 26.09
Monthly Target 1 | 15.96 |
Monthly Target 2 | 19.59 |
Monthly Target 3 | 21.5 |
Monthly Target 4 | 25.13 |
Monthly Target 5 | 27.04 |
Monthly price and volumes Apache Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 0.9715 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.8717 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.0914 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.0458 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.338 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 0.9687 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1063 times | Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 0.9647 times | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.685 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 0.957 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.8024 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corp APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
DMA period | DMA value |
5 day DMA | 22.65 |
12 day DMA | 21.46 |
20 day DMA | 20.65 |
35 day DMA | 20 |
50 day DMA | 19.77 |
100 day DMA | 18.35 |
150 day DMA | 19.2 |
200 day DMA | 20.1 |
EMA (exponential moving average) of Apache Corp APA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.59 | 22.28 | 21.93 |
12 day EMA | 21.71 | 21.43 | 21.15 |
20 day EMA | 21.1 | 20.88 | 20.66 |
35 day EMA | 20.53 | 20.37 | 20.22 |
50 day EMA | 20.09 | 19.96 | 19.84 |
SMA (simple moving average) of Apache Corp APA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.65 | 22.34 | 21.87 |
12 day SMA | 21.46 | 21.24 | 21.03 |
20 day SMA | 20.65 | 20.45 | 20.28 |
35 day SMA | 20 | 19.92 | 19.85 |
50 day SMA | 19.77 | 19.72 | 19.68 |
100 day SMA | 18.35 | 18.26 | 18.18 |
150 day SMA | 19.2 | 19.2 | 19.2 |
200 day SMA | 20.1 | 20.1 | 20.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.