Login or Join

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong Daily Stock price targets for ApacheCorp APA are 16.75 and 17.14

Daily Target 116.66
Daily Target 216.84
Daily Target 317.053333333333
Daily Target 417.23
Daily Target 517.44

Daily price and volume Apache Corp

Date Closing Open Range Volume
Fri 30 May 2025 17.01 (-1.9%) 17.19 16.88 - 17.27 1.4382 times
Thu 29 May 2025 17.34 (0.93%) 17.45 17.04 - 17.45 0.9001 times
Wed 28 May 2025 17.18 (-0.75%) 17.51 17.10 - 17.59 0.8633 times
Tue 27 May 2025 17.31 (2.73%) 17.10 16.75 - 17.33 0.8417 times
Fri 23 May 2025 16.85 (0.66%) 16.28 16.25 - 16.88 1.269 times
Thu 22 May 2025 16.74 (0.18%) 16.53 16.15 - 16.86 0.9382 times
Wed 21 May 2025 16.71 (-3.13%) 17.22 16.69 - 17.25 1.1569 times
Tue 20 May 2025 17.25 (0%) 17.44 17.16 - 17.44 0.8515 times
Tue 20 May 2025 17.25 (-0.4%) 17.44 17.16 - 17.44 0.8515 times
Mon 19 May 2025 17.32 (-1.53%) 17.33 16.95 - 17.35 0.8894 times
Fri 16 May 2025 17.59 (-0.96%) 17.89 17.30 - 17.89 1.1184 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 16.46 and 17.3

Weekly Target 116.28
Weekly Target 216.64
Weekly Target 317.116666666667
Weekly Target 417.48
Weekly Target 517.96

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Fri 30 May 2025 17.01 (0.95%) 17.10 16.75 - 17.59 1.0017 times
Fri 23 May 2025 16.85 (-2.32%) 17.44 16.15 - 17.44 1.0444 times
Tue 20 May 2025 17.25 (-1.93%) 17.33 16.95 - 17.44 0.4313 times
Fri 16 May 2025 17.59 (5.2%) 17.90 17.30 - 18.73 2.2495 times
Fri 09 May 2025 16.72 (1.58%) 16.10 15.20 - 16.99 2.0885 times
Fri 02 May 2025 16.46 (0.67%) 16.36 15.33 - 16.65 1.5875 times
Fri 25 April 2025 16.35 (1.49%) 15.63 15.15 - 16.55 0.8887 times
Thu 17 April 2025 16.11 (4.81%) 14.94 14.84 - 16.27 0.3395 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0.369 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 16.11 and 19.64

Monthly Target 113.45
Monthly Target 215.23
Monthly Target 316.98
Monthly Target 418.76
Monthly Target 520.51

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.0797 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.5272 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.49 0.9721 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.1554 times
Fri 31 January 2025 21.93 (-5.02%) 23.55 21.90 - 25.83 1.0145 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.6874 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 0.9604 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 0.8052 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 0.9878 times
Fri 30 August 2024 28.49 (-8.66%) 32.80 26.81 - 33.41 0.8104 times
Wed 31 July 2024 31.19 (5.94%) 29.75 28.39 - 33.15 0.6678 times

 monthly chart ApacheCorp

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.

ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApacheCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApacheCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.19
20 day DMA 17.01
35 day DMA 16.52
50 day DMA 16.17
100 day DMA 18.85
150 day DMA 20.18
200 day DMA 21.54

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.11
12 day EMA17.117.1217.08
20 day EMA16.9916.9916.95
35 day EMA16.8816.8716.84
50 day EMA16.6716.6616.63

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0816.96
12 day SMA17.1917.2917.38
20 day SMA17.0116.9916.93
35 day SMA16.5216.4716.42
50 day SMA16.1716.2616.33
100 day SMA18.8518.9218.99
150 day SMA20.1820.2220.26
200 day SMA21.5421.621.65
Back to top | Use Dark Theme