ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 14.57 and 15.68
Daily Target 1 | 13.67 |
Daily Target 2 | 14.36 |
Daily Target 3 | 14.783333333333 |
Daily Target 4 | 15.47 |
Daily Target 5 | 15.89 |
Daily price and volume Apache Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.04 (3.01%) | 14.49 | 14.10 - 15.21 | 0.7482 times | Thu 10 April 2025 | 14.60 (-12.63%) | 15.71 | 14.16 - 15.83 | 1.619 times | Wed 09 April 2025 | 16.71 (19.1%) | 13.72 | 13.58 - 16.92 | 1.1267 times | Tue 08 April 2025 | 14.03 (-6.22%) | 15.44 | 13.73 - 15.54 | 0.9125 times | Mon 07 April 2025 | 14.96 (-1.45%) | 14.85 | 14.36 - 16.03 | 1.1507 times | Fri 04 April 2025 | 15.18 (0%) | 16.88 | 14.86 - 16.99 | 1.3584 times | Fri 04 April 2025 | 15.18 (-14.43%) | 16.88 | 14.86 - 16.99 | 1.3584 times | Thu 03 April 2025 | 17.74 (-16.48%) | 19.76 | 17.67 - 19.78 | 0.8733 times | Wed 02 April 2025 | 21.24 (0.52%) | 20.85 | 20.73 - 21.30 | 0.4526 times | Tue 01 April 2025 | 21.13 (0.52%) | 20.94 | 20.67 - 21.20 | 0.4004 times | Mon 31 March 2025 | 21.02 (0.48%) | 20.69 | 20.58 - 21.12 | 0.3736 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 14.31 and 17.65
Weekly Target 1 | 11.84 |
Weekly Target 2 | 13.44 |
Weekly Target 3 | 15.18 |
Weekly Target 4 | 16.78 |
Weekly Target 5 | 18.52 |
Weekly price and volumes for Apache Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.04 (-0.92%) | 14.85 | 13.58 - 16.92 | 1.9972 times | Fri 04 April 2025 | 15.18 (0%) | 16.88 | 14.86 - 16.99 | 0.4882 times | Fri 04 April 2025 | 15.18 (-27.44%) | 20.69 | 14.86 - 21.30 | 1.2428 times | Fri 28 March 2025 | 20.92 (1.5%) | 20.66 | 20.58 - 21.49 | 0.4223 times | Fri 21 March 2025 | 20.61 (5.1%) | 19.71 | 19.71 - 21.04 | 0.9511 times | Fri 14 March 2025 | 19.61 (4.09%) | 18.58 | 18.56 - 19.92 | 0.8805 times | Fri 07 March 2025 | 18.84 (-8.99%) | 20.89 | 17.67 - 21.20 | 1.2174 times | Fri 28 February 2025 | 20.70 (-9.17%) | 22.86 | 19.84 - 23.03 | 1.9635 times | Fri 21 February 2025 | 22.79 (-3.39%) | 23.61 | 22.72 - 23.98 | 0.491 times | Wed 19 February 2025 | 23.59 (1.94%) | 23.35 | 22.94 - 23.98 | 0.346 times | Fri 14 February 2025 | 23.14 (6.78%) | 21.98 | 21.90 - 23.77 | 0.8177 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 10.45 and 18.17
Monthly Target 1 | 8.92 |
Monthly Target 2 | 11.98 |
Monthly Target 3 | 16.64 |
Monthly Target 4 | 19.7 |
Monthly Target 5 | 24.36 |
Monthly price and volumes Apache Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.04 (-28.45%) | 20.94 | 13.58 - 21.30 | 1.0731 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.0766 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.2795 times | Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.1235 times | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.7613 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.0635 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.8917 times | Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.0939 times | Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.8975 times | Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.7395 times | Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.8886 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApacheCorp in short term and the sell signal is strong.
ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApacheCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
DMA period | DMA value |
5 day DMA | 15.07 |
12 day DMA | 17.31 |
20 day DMA | 18.57 |
35 day DMA | 19.23 |
50 day DMA | 20.26 |
100 day DMA | 21.57 |
150 day DMA | 22.64 |
200 day DMA | 24.34 |
EMA (exponential moving average) of Apache Corp APA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.38 | 15.55 | 16.03 |
12 day EMA | 16.71 | 17.01 | 17.45 |
20 day EMA | 17.73 | 18.01 | 18.37 |
35 day EMA | 19.06 | 19.3 | 19.58 |
50 day EMA | 19.99 | 20.19 | 20.42 |
SMA (simple moving average) of Apache Corp APA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.07 | 15.1 | 15.21 |
12 day SMA | 17.31 | 17.82 | 18.34 |
20 day SMA | 18.57 | 18.77 | 19.03 |
35 day SMA | 19.23 | 19.48 | 19.73 |
50 day SMA | 20.26 | 20.42 | 20.59 |
100 day SMA | 21.57 | 21.65 | 21.72 |
150 day SMA | 22.64 | 22.72 | 22.81 |
200 day SMA | 24.34 | 24.41 | 24.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.