Login or Join

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong Daily Stock price targets for ApacheCorp APA are 14.57 and 15.68

Daily Target 113.67
Daily Target 214.36
Daily Target 314.783333333333
Daily Target 415.47
Daily Target 515.89

Daily price and volume Apache Corp

Date Closing Open Range Volume
Fri 11 April 2025 15.04 (3.01%) 14.49 14.10 - 15.21 0.7482 times
Thu 10 April 2025 14.60 (-12.63%) 15.71 14.16 - 15.83 1.619 times
Wed 09 April 2025 16.71 (19.1%) 13.72 13.58 - 16.92 1.1267 times
Tue 08 April 2025 14.03 (-6.22%) 15.44 13.73 - 15.54 0.9125 times
Mon 07 April 2025 14.96 (-1.45%) 14.85 14.36 - 16.03 1.1507 times
Fri 04 April 2025 15.18 (0%) 16.88 14.86 - 16.99 1.3584 times
Fri 04 April 2025 15.18 (-14.43%) 16.88 14.86 - 16.99 1.3584 times
Thu 03 April 2025 17.74 (-16.48%) 19.76 17.67 - 19.78 0.8733 times
Wed 02 April 2025 21.24 (0.52%) 20.85 20.73 - 21.30 0.4526 times
Tue 01 April 2025 21.13 (0.52%) 20.94 20.67 - 21.20 0.4004 times
Mon 31 March 2025 21.02 (0.48%) 20.69 20.58 - 21.12 0.3736 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 14.31 and 17.65

Weekly Target 111.84
Weekly Target 213.44
Weekly Target 315.18
Weekly Target 416.78
Weekly Target 518.52

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Fri 11 April 2025 15.04 (-0.92%) 14.85 13.58 - 16.92 1.9972 times
Fri 04 April 2025 15.18 (0%) 16.88 14.86 - 16.99 0.4882 times
Fri 04 April 2025 15.18 (-27.44%) 20.69 14.86 - 21.30 1.2428 times
Fri 28 March 2025 20.92 (1.5%) 20.66 20.58 - 21.49 0.4223 times
Fri 21 March 2025 20.61 (5.1%) 19.71 19.71 - 21.04 0.9511 times
Fri 14 March 2025 19.61 (4.09%) 18.58 18.56 - 19.92 0.8805 times
Fri 07 March 2025 18.84 (-8.99%) 20.89 17.67 - 21.20 1.2174 times
Fri 28 February 2025 20.70 (-9.17%) 22.86 19.84 - 23.03 1.9635 times
Fri 21 February 2025 22.79 (-3.39%) 23.61 22.72 - 23.98 0.491 times
Wed 19 February 2025 23.59 (1.94%) 23.35 22.94 - 23.98 0.346 times
Fri 14 February 2025 23.14 (6.78%) 21.98 21.90 - 23.77 0.8177 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 10.45 and 18.17

Monthly Target 18.92
Monthly Target 211.98
Monthly Target 316.64
Monthly Target 419.7
Monthly Target 524.36

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Fri 11 April 2025 15.04 (-28.45%) 20.94 13.58 - 21.30 1.0731 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.49 1.0766 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.2795 times
Fri 31 January 2025 21.93 (-5.02%) 23.55 21.90 - 25.83 1.1235 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.7613 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 1.0635 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 0.8917 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 1.0939 times
Fri 30 August 2024 28.49 (-8.66%) 32.80 26.81 - 33.41 0.8975 times
Wed 31 July 2024 31.19 (5.94%) 29.75 28.39 - 33.15 0.7395 times
Fri 28 June 2024 29.44 (-3.57%) 30.65 27.17 - 30.70 0.8886 times

 monthly chart ApacheCorp

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApacheCorp in short term and the sell signal is strong.

ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApacheCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApacheCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 15.07
12 day DMA 17.31
20 day DMA 18.57
35 day DMA 19.23
50 day DMA 20.26
100 day DMA 21.57
150 day DMA 22.64
200 day DMA 24.34

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.5516.03
12 day EMA16.7117.0117.45
20 day EMA17.7318.0118.37
35 day EMA19.0619.319.58
50 day EMA19.9920.1920.42

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.115.21
12 day SMA17.3117.8218.34
20 day SMA18.5718.7719.03
35 day SMA19.2319.4819.73
50 day SMA20.2620.4220.59
100 day SMA21.5721.6521.72
150 day SMA22.6422.7222.81
200 day SMA24.3424.4124.48
Back to top | Use Dark Theme