Login or Join

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.1 and 1.14

Daily Target 11.07
Daily Target 21.09
Daily Target 31.11
Daily Target 41.13
Daily Target 51.15

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.09 - 1.13 1.6383 times
Thu 28 August 2025 1.12 (0%) 1.13 1.12 - 1.13 0.34 times
Wed 27 August 2025 1.12 (0%) 1.12 1.12 - 1.14 0.9583 times
Tue 26 August 2025 1.12 (0.9%) 1.11 1.10 - 1.14 0.7496 times
Mon 25 August 2025 1.11 (0.91%) 1.11 1.10 - 1.13 1.2906 times
Fri 22 August 2025 1.10 (1.85%) 1.07 1.05 - 1.10 1.6615 times
Thu 21 August 2025 1.08 (-2.7%) 1.10 1.06 - 1.12 0.9969 times
Wed 20 August 2025 1.11 (-4.31%) 1.12 1.10 - 1.14 0.9274 times
Tue 19 August 2025 1.16 (1.75%) 1.13 1.11 - 1.18 0.5255 times
Mon 18 August 2025 1.14 (-2.56%) 1.18 1.11 - 1.18 0.9119 times
Fri 15 August 2025 1.17 (1.74%) 1.15 1.11 - 1.18 2.5425 times

 Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.09 and 1.14

Weekly Target 11.06
Weekly Target 21.09
Weekly Target 31.1133333333333
Weekly Target 41.14
Weekly Target 51.16

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.11 (0.91%) 1.11 1.09 - 1.14 0.5414 times
Fri 22 August 2025 1.10 (-5.98%) 1.18 1.05 - 1.18 0.5464 times
Fri 15 August 2025 1.17 (10.38%) 1.07 1.07 - 1.18 1.1072 times
Fri 08 August 2025 1.06 (-4.5%) 1.13 1.06 - 1.13 0.5221 times
Fri 01 August 2025 1.11 (-6.72%) 1.17 1.10 - 1.21 0.9079 times
Fri 25 July 2025 1.19 (3.48%) 1.13 1.12 - 1.23 1.4334 times
Fri 18 July 2025 1.15 (-2.54%) 1.18 1.07 - 1.19 0.8383 times
Fri 11 July 2025 1.18 (0%) 1.16 1.13 - 1.24 0.9172 times
Thu 03 July 2025 1.18 (5.36%) 1.11 0.98 - 1.21 1.7537 times
Fri 27 June 2025 1.12 (2.75%) 1.10 1.08 - 1.23 1.4325 times
Fri 20 June 2025 1.09 (-6.84%) 1.08 1.07 - 1.22 1.2181 times

 weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.08 and 1.21

Monthly Target 10.98
Monthly Target 21.05
Monthly Target 31.1133333333333
Monthly Target 41.18
Monthly Target 51.24

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.0843 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.1563 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.3577 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.2076 times
Wed 30 April 2025 1.24 (33.33%) 0.92 0.84 - 1.27 0.1734 times
Mon 31 March 2025 0.93 (0%) 0.93 0.72 - 1.15 0.325 times
Fri 28 February 2025 0.93 (-13.89%) 1.04 0.84 - 1.66 4.0066 times
Fri 31 January 2025 1.08 (25.58%) 0.94 0.90 - 2.44 4.3294 times
Tue 31 December 2024 0.86 (-38.57%) 1.24 0.70 - 1.30 0.2461 times
Tue 26 November 2024 1.40 (-9.68%) 1.55 1.15 - 1.58 0.1136 times
Thu 31 October 2024 1.55 (-6.63%) 1.65 1.52 - 1.71 0.0792 times

 monthly chart TherapeuticsmdInc

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.12
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.19
150 day DMA 1.11
200 day DMA 1.15

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.121.121.12
20 day EMA1.131.131.13
35 day EMA1.151.151.15
50 day EMA1.151.151.15

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.11
12 day SMA1.121.131.13
20 day SMA1.121.121.12
35 day SMA1.131.141.14
50 day SMA1.141.141.14
100 day SMA1.191.191.19
150 day SMA1.111.111.11
200 day SMA1.151.151.15
Back to top | Use Dark Theme