TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.43 and 1.48
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.52 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.46 (-1.35%) | 1.49 | 1.45 - 1.50 | 1.5404 times | Thu 29 May 2025 | 1.48 (2.07%) | 1.44 | 1.43 - 1.51 | 1.3232 times | Wed 28 May 2025 | 1.45 (-2.68%) | 1.48 | 1.44 - 1.49 | 1.0657 times | Tue 27 May 2025 | 1.49 (2.76%) | 1.47 | 1.42 - 1.50 | 0.5 times | Fri 23 May 2025 | 1.45 (0%) | 1.42 | 1.42 - 1.49 | 0.7172 times | Thu 22 May 2025 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.51 | 0.6616 times | Wed 21 May 2025 | 1.46 (-2.01%) | 1.50 | 1.42 - 1.50 | 0.8283 times | Tue 20 May 2025 | 1.49 (0%) | 1.49 | 1.46 - 1.49 | 0.5556 times | Tue 20 May 2025 | 1.49 (0.68%) | 1.49 | 1.46 - 1.49 | 0.5556 times | Mon 19 May 2025 | 1.48 (-1.33%) | 1.50 | 1.47 - 1.53 | 2.2525 times | Fri 16 May 2025 | 1.50 (2.74%) | 1.42 | 1.42 - 1.52 | 2.197 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.4 and 1.49
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.46 (0.69%) | 1.47 | 1.42 - 1.51 | 0.7689 times | Fri 23 May 2025 | 1.45 (-2.68%) | 1.49 | 1.41 - 1.51 | 0.4796 times | Tue 20 May 2025 | 1.49 (-0.67%) | 1.50 | 1.46 - 1.53 | 0.4875 times | Fri 16 May 2025 | 1.50 (2.74%) | 1.46 | 1.40 - 1.54 | 1.2503 times | Fri 09 May 2025 | 1.46 (2.82%) | 1.42 | 1.32 - 1.54 | 1.8535 times | Fri 02 May 2025 | 1.42 (23.48%) | 1.13 | 1.11 - 1.48 | 3.5974 times | Fri 25 April 2025 | 1.15 (13.86%) | 0.97 | 0.97 - 1.18 | 1.3379 times | Thu 17 April 2025 | 1.01 (2.02%) | 1.04 | 0.93 - 1.04 | 0.0974 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0.1276 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.36 and 1.65
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.2174 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.1918 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.15 | 0.3359 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.1466 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.4908 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2544 times | Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.1174 times | Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.0818 times | Mon 30 September 2024 | 1.66 (-12.17%) | 1.86 | 1.56 - 1.88 | 0.0644 times | Fri 30 August 2024 | 1.89 (8%) | 1.73 | 1.51 - 1.95 | 0.0995 times | Wed 31 July 2024 | 1.75 (8.7%) | 1.69 | 1.43 - 1.91 | 0.0939 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.46 |
| 12 day EMA | 1.45 | 1.45 | 1.45 |
| 20 day EMA | 1.42 | 1.42 | 1.41 |
| 35 day EMA | 1.32 | 1.31 | 1.3 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.46 |
| 12 day SMA | 1.47 | 1.47 | 1.48 |
| 20 day SMA | 1.46 | 1.46 | 1.45 |
| 35 day SMA | 1.32 | 1.3 | 1.29 |
| 50 day SMA | 1.21 | 1.2 | 1.19 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.