CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 86.54 and 90.59
| Daily Target 1 | 83.61 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 87.663333333333 |
| Daily Target 4 | 89.46 |
| Daily Target 5 | 91.71 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.20 (1.05%) | 85.87 | 85.87 - 89.92 | 1.2798 times | Thu 28 August 2025 | 86.29 (-0.39%) | 86.28 | 85.34 - 87.00 | 0.9748 times | Wed 27 August 2025 | 86.63 (1.36%) | 85.36 | 85.36 - 87.12 | 0.6648 times | Tue 26 August 2025 | 85.47 (-0.95%) | 86.66 | 84.91 - 86.73 | 0.6879 times | Mon 25 August 2025 | 86.29 (-0.31%) | 86.33 | 85.12 - 86.58 | 0.7778 times | Fri 22 August 2025 | 86.56 (3.28%) | 84.12 | 83.69 - 86.75 | 1.3029 times | Thu 21 August 2025 | 83.81 (0.11%) | 83.39 | 82.45 - 83.98 | 0.7541 times | Wed 20 August 2025 | 83.72 (0.44%) | 83.10 | 81.91 - 83.93 | 0.8781 times | Tue 19 August 2025 | 83.35 (0.57%) | 83.32 | 82.50 - 85.01 | 1.1241 times | Mon 18 August 2025 | 82.88 (-2.15%) | 84.34 | 82.78 - 85.50 | 1.5557 times | Fri 15 August 2025 | 84.70 (0.8%) | 84.16 | 83.52 - 85.59 | 1.4147 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 86.06 and 91.07
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 87.343333333333 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.20 (0.74%) | 86.33 | 84.91 - 89.92 | 0.7695 times | Fri 22 August 2025 | 86.56 (2.2%) | 84.34 | 81.91 - 86.75 | 0.9853 times | Fri 15 August 2025 | 84.70 (12.57%) | 75.44 | 75.33 - 85.59 | 1.6155 times | Fri 08 August 2025 | 75.24 (-22.54%) | 100.61 | 73.76 - 105.30 | 2.9115 times | Fri 01 August 2025 | 97.13 (-9.01%) | 108.25 | 96.00 - 109.52 | 0.7808 times | Fri 25 July 2025 | 106.75 (1.49%) | 104.90 | 103.56 - 109.97 | 0.5778 times | Fri 18 July 2025 | 105.18 (1.38%) | 103.08 | 99.70 - 107.14 | 0.553 times | Fri 11 July 2025 | 103.75 (-3.34%) | 107.10 | 103.11 - 107.95 | 0.5614 times | Thu 03 July 2025 | 107.34 (4.19%) | 103.75 | 100.61 - 110.18 | 0.6154 times | Fri 27 June 2025 | 103.02 (4.57%) | 98.00 | 94.45 - 103.12 | 0.6299 times | Fri 20 June 2025 | 98.52 (1.06%) | 101.61 | 98.36 - 103.02 | 0.4139 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 64.71 and 96.25
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 88.753333333333 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 120.29 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7604 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7451 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.733 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0731 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2313 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.9828 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.2437 times | Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.7463 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.5929 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 0.8914 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.0251 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 71, while middle bands are at 78 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 85.08 |
| 20 day DMA | 85.63 |
| 35 day DMA | 93.67 |
| 50 day DMA | 96.42 |
| 100 day DMA | 98.98 |
| 150 day DMA | 100.02 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 85.9 | 85.71 |
| 12 day EMA | 86.18 | 85.99 | 85.94 |
| 20 day EMA | 87.84 | 87.91 | 88.08 |
| 35 day EMA | 91.11 | 91.34 | 91.64 |
| 50 day EMA | 95.91 | 96.27 | 96.68 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.25 | 85.75 |
| 12 day SMA | 85.08 | 84.76 | 84.06 |
| 20 day SMA | 85.63 | 86.26 | 87.06 |
| 35 day SMA | 93.67 | 94.2 | 94.73 |
| 50 day SMA | 96.42 | 96.7 | 96.92 |
| 100 day SMA | 98.98 | 99 | 99.1 |
| 150 day SMA | 100.02 | 100.14 | 100.25 |
| 200 day SMA | 101.57 | 101.66 | 101.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.