CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 88.76 and 93.13
| Daily Target 1 | 87.49 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 91.863333333333 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 96.23 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.56 (-3.08%) | 93.54 | 89.33 - 93.70 | 0.6239 times | Thu 10 April 2025 | 95.50 (-4.11%) | 96.61 | 90.86 - 97.05 | 0.6312 times | Wed 09 April 2025 | 99.59 (11.5%) | 87.86 | 86.11 - 102.69 | 1.0828 times | Tue 08 April 2025 | 89.32 (-6.79%) | 98.17 | 87.89 - 99.83 | 0.9046 times | Mon 07 April 2025 | 95.83 (-4.79%) | 95.75 | 93.05 - 102.99 | 1.0696 times | Fri 04 April 2025 | 100.65 (0%) | 91.09 | 90.15 - 103.15 | 1.5516 times | Fri 04 April 2025 | 100.65 (4.88%) | 91.09 | 90.15 - 103.15 | 1.5516 times | Thu 03 April 2025 | 95.97 (-13.96%) | 98.05 | 91.60 - 100.00 | 1.5936 times | Wed 02 April 2025 | 111.54 (2.2%) | 108.43 | 107.66 - 112.78 | 0.487 times | Tue 01 April 2025 | 109.14 (2.77%) | 106.40 | 105.81 - 109.47 | 0.5042 times | Mon 31 March 2025 | 106.20 (0.2%) | 103.46 | 102.14 - 106.58 | 0.5709 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 80.9 and 97.78
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 93.886666666667 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.56 (-8.04%) | 95.75 | 86.11 - 102.99 | 1.6222 times | Fri 04 April 2025 | 100.65 (0%) | 91.09 | 90.15 - 103.15 | 0.5837 times | Fri 04 April 2025 | 100.65 (-5.04%) | 103.46 | 90.15 - 112.78 | 1.7709 times | Fri 28 March 2025 | 105.99 (1.34%) | 106.50 | 104.90 - 112.61 | 0.6313 times | Fri 21 March 2025 | 104.59 (6.08%) | 99.79 | 99.29 - 108.97 | 1.1982 times | Fri 14 March 2025 | 98.60 (-1.24%) | 99.26 | 97.08 - 103.22 | 1.0026 times | Fri 07 March 2025 | 99.84 (0.27%) | 100.59 | 95.19 - 105.21 | 1.1099 times | Fri 28 February 2025 | 99.57 (-7.46%) | 107.80 | 99.17 - 107.82 | 0.9187 times | Fri 21 February 2025 | 107.60 (-3.02%) | 107.00 | 106.14 - 111.15 | 0.6551 times | Wed 19 February 2025 | 110.95 (2.32%) | 108.38 | 104.66 - 111.15 | 0.5075 times | Fri 14 February 2025 | 108.43 (16.13%) | 94.31 | 88.25 - 111.63 | 2.3597 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 76 and 102.67
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.56 (-12.84%) | 106.40 | 86.11 - 112.78 | 1.0069 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 1.1124 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.4738 times | Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.8961 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.6712 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.0091 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.1604 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.7133 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 0.9418 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.0151 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.8083 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.4
Tomorrow's movement Prediction of Crocs Inc CROX is strongly bearish. It has broken a strong support of 96 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 100.25 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.16 |
| 50 day DMA | 101.66 |
| 100 day DMA | 104 |
| 150 day DMA | 112.82 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 96.89 | 97.58 |
| 12 day EMA | 98.59 | 99.69 | 100.45 |
| 20 day EMA | 100.18 | 100.98 | 101.56 |
| 35 day EMA | 101.23 | 101.74 | 102.11 |
| 50 day EMA | 101.16 | 101.51 | 101.76 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 96.18 | 97.21 |
| 12 day SMA | 100.25 | 101.66 | 102.94 |
| 20 day SMA | 102.32 | 102.69 | 103.01 |
| 35 day SMA | 102.16 | 102.63 | 103.07 |
| 50 day SMA | 101.66 | 101.95 | 102.13 |
| 100 day SMA | 104 | 104.11 | 104.16 |
| 150 day SMA | 112.82 | 113.13 | 113.47 |
| 200 day SMA | 118.97 | 119.26 | 119.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.