CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 100.32 and 102.47
| Daily Target 1 | 99.76 |
| Daily Target 2 | 100.88 |
| Daily Target 3 | 101.91 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 104.06 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.00 (-1.84%) | 102.64 | 100.79 - 102.94 | 1.0405 times | Thu 29 May 2025 | 103.91 (-2.78%) | 108.72 | 103.74 - 108.72 | 1.0283 times | Wed 28 May 2025 | 106.88 (-2.79%) | 109.97 | 106.57 - 110.38 | 0.6274 times | Tue 27 May 2025 | 109.95 (1.53%) | 109.97 | 107.93 - 110.90 | 0.9112 times | Fri 23 May 2025 | 108.29 (-2.77%) | 107.36 | 106.36 - 109.50 | 1.1112 times | Thu 22 May 2025 | 111.38 (-1.28%) | 112.70 | 110.82 - 112.87 | 0.8626 times | Wed 21 May 2025 | 112.82 (-0.08%) | 111.12 | 111.12 - 114.98 | 1.058 times | Tue 20 May 2025 | 112.91 (0%) | 114.48 | 112.62 - 114.99 | 1.1306 times | Tue 20 May 2025 | 112.91 (-1.59%) | 114.48 | 112.62 - 114.99 | 1.1306 times | Mon 19 May 2025 | 114.73 (-2.4%) | 114.63 | 114.24 - 116.11 | 1.0996 times | Fri 16 May 2025 | 117.55 (0.24%) | 117.27 | 116.59 - 118.28 | 0.6394 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 96.34 and 106.45
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 104.56333333333 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.00 (-5.81%) | 109.97 | 100.79 - 110.90 | 1.0224 times | Fri 23 May 2025 | 108.29 (-4.09%) | 114.48 | 106.36 - 114.99 | 1.1797 times | Tue 20 May 2025 | 112.91 (-3.95%) | 114.63 | 112.62 - 116.11 | 0.6321 times | Fri 16 May 2025 | 117.55 (7.09%) | 119.59 | 115.34 - 122.84 | 1.7507 times | Fri 09 May 2025 | 109.77 (12.6%) | 101.04 | 98.14 - 112.69 | 2.469 times | Fri 02 May 2025 | 97.49 (-0.19%) | 97.98 | 92.89 - 98.12 | 1.2923 times | Fri 25 April 2025 | 97.68 (7.67%) | 89.70 | 87.53 - 99.86 | 1.1192 times | Thu 17 April 2025 | 90.72 (2.31%) | 89.00 | 87.35 - 91.12 | 0.2712 times | Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times | Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0.2634 times | Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 98.12 and 126.72
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 106.36 |
| Monthly Target 4 | 118.48 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1706 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.4709 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 1.0261 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.3593 times | Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.8265 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.6191 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 0.9307 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.0703 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.6579 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 0.8686 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 0.9363 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.01
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 110.88 |
| 20 day DMA | 110.44 |
| 35 day DMA | 102.95 |
| 50 day DMA | 99.95 |
| 100 day DMA | 101.43 |
| 150 day DMA | 103.08 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 107.68 | 109.57 |
| 12 day EMA | 108.29 | 109.43 | 110.43 |
| 20 day EMA | 107.73 | 108.33 | 108.8 |
| 35 day EMA | 105.4 | 105.6 | 105.7 |
| 50 day EMA | 101.24 | 101.21 | 101.1 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 108.08 | 109.86 |
| 12 day SMA | 110.88 | 112.24 | 113.6 |
| 20 day SMA | 110.44 | 110.21 | 109.75 |
| 35 day SMA | 102.95 | 102.57 | 102.13 |
| 50 day SMA | 99.95 | 100.14 | 100.24 |
| 100 day SMA | 101.43 | 101.4 | 101.37 |
| 150 day SMA | 103.08 | 103.13 | 103.18 |
| 200 day SMA | 111.49 | 111.69 | 111.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.