Login or Join

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong Daily Stock price targets for SitimeCorp SITM are 191.54 and 202.05

Daily Target 1183.02
Daily Target 2189.54
Daily Target 3193.52666666667
Daily Target 4200.05
Daily Target 5204.04

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Fri 30 May 2025 196.07 (-0.51%) 193.99 187.00 - 197.51 1.4905 times
Thu 29 May 2025 197.08 (-0.29%) 203.67 195.65 - 203.67 0.5388 times
Wed 28 May 2025 197.66 (-1.27%) 200.52 195.08 - 202.58 0.8243 times
Tue 27 May 2025 200.21 (1.33%) 202.48 198.39 - 207.55 1.2074 times
Fri 23 May 2025 197.59 (-3.16%) 198.00 194.88 - 200.15 1.1941 times
Thu 22 May 2025 204.03 (1.45%) 199.67 197.62 - 206.01 1.464 times
Wed 21 May 2025 201.12 (-2.62%) 203.02 198.70 - 209.25 0.9223 times
Tue 20 May 2025 206.54 (0%) 204.42 203.04 - 208.75 0.6733 times
Tue 20 May 2025 206.54 (0.31%) 204.42 203.04 - 208.75 0.6733 times
Mon 19 May 2025 205.90 (-2.26%) 201.37 200.01 - 207.64 1.0118 times
Fri 16 May 2025 210.67 (2.27%) 206.00 201.93 - 213.00 1.6667 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 181.26 and 201.81

Weekly Target 1176.32
Weekly Target 2186.2
Weekly Target 3196.87333333333
Weekly Target 4206.75
Weekly Target 5217.42

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Fri 30 May 2025 196.07 (-0.77%) 202.48 187.00 - 207.55 1.1138 times
Fri 23 May 2025 197.59 (-4.33%) 204.42 194.88 - 209.25 1.1666 times
Tue 20 May 2025 206.54 (-1.96%) 201.37 200.01 - 208.75 0.4622 times
Fri 16 May 2025 210.67 (10.87%) 207.00 196.38 - 213.00 2.1978 times
Fri 09 May 2025 190.01 (15.99%) 162.20 158.63 - 195.56 2.2955 times
Fri 02 May 2025 163.82 (7.04%) 153.14 138.74 - 167.86 1.4449 times
Fri 25 April 2025 153.04 (18.2%) 125.92 123.59 - 154.57 0.9424 times
Thu 17 April 2025 129.47 (-0.24%) 131.82 125.19 - 134.95 0.3768 times
Wed 16 April 2025 129.78 (0%) 131.82 125.19 - 134.95 0 times
Wed 16 April 2025 129.78 (0%) 131.82 125.19 - 134.95 0 times
Wed 16 April 2025 129.78 (0%) 131.82 125.19 - 134.95 0 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 172.9 and 236.18

Monthly Target 1122.98
Monthly Target 2159.53
Monthly Target 3186.26333333333
Monthly Target 4222.81
Monthly Target 5249.54

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 1.1786 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 1.3147 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.434 times
Fri 28 February 2025 155.15 (-24.02%) 195.61 145.55 - 225.36 1.3594 times
Fri 31 January 2025 204.20 (-4.82%) 216.62 180.82 - 261.62 0.8517 times
Tue 31 December 2024 214.53 (2.27%) 239.50 210.91 - 268.18 0.7719 times
Tue 26 November 2024 209.76 (24.11%) 170.38 168.70 - 228.12 0.7384 times
Thu 31 October 2024 169.01 (-1.46%) 170.55 161.79 - 188.98 0.6391 times
Mon 30 September 2024 171.51 (18.56%) 141.26 127.37 - 181.00 0.7097 times
Fri 30 August 2024 144.66 (1.91%) 140.84 106.72 - 147.82 1.0025 times
Wed 31 July 2024 141.95 (14.13%) 124.17 118.98 - 165.11 1.0423 times

 monthly chart SitimeCorp

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 197.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 14 points

Upper Bollinger band is at 224 and lower is at 169, while middle bands are at 183 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.97 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 197.72
12 day DMA 202.45
20 day DMA 195.84
35 day DMA 171.9
50 day DMA 159.13
100 day DMA 170.18
150 day DMA 187.23
200 day DMA 181.04

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.08199.09200.09
12 day EMA197.42197.66197.77
20 day EMA191.25190.74190.07
35 day EMA178.89177.88176.75
50 day EMA162.97161.62160.17

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.72199.31200.12
12 day SMA202.45203.03203.64
20 day SMA195.84194.22192.2
35 day SMA171.9170.01168.09
50 day SMA159.13158.37157.52
100 day SMA170.18170.73171.27
150 day SMA187.23187.14187.07
200 day SMA181.04180.75180.48
Back to top | Use Dark Theme