SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 123.03 and 130.83
| Daily Target 1 | 120.71 |
| Daily Target 2 | 125.35 |
| Daily Target 3 | 128.50666666667 |
| Daily Target 4 | 133.15 |
| Daily Target 5 | 136.31 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 130.00 (-0.04%) | 130.04 | 123.86 - 131.66 | 0.7213 times | Thu 10 April 2025 | 130.05 (-13.24%) | 140.33 | 126.00 - 140.33 | 0.7952 times | Wed 09 April 2025 | 149.90 (28.35%) | 119.35 | 114.74 - 150.80 | 1.5342 times | Tue 08 April 2025 | 116.79 (-4.93%) | 133.04 | 113.82 - 133.39 | 0.8026 times | Mon 07 April 2025 | 122.85 (3.04%) | 109.83 | 108.70 - 133.53 | 1.1371 times | Fri 04 April 2025 | 119.23 (0%) | 120.00 | 105.40 - 122.63 | 1.4406 times | Fri 04 April 2025 | 119.23 (-6.41%) | 120.00 | 105.40 - 122.63 | 1.4406 times | Thu 03 April 2025 | 127.40 (-19.5%) | 145.00 | 126.65 - 146.15 | 1.1089 times | Wed 02 April 2025 | 158.26 (2.39%) | 148.53 | 148.32 - 160.77 | 0.5 times | Tue 01 April 2025 | 154.56 (1.11%) | 150.97 | 145.75 - 157.35 | 0.5194 times | Mon 31 March 2025 | 152.87 (0.3%) | 148.60 | 142.25 - 154.77 | 0.8008 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 119.35 and 161.45
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 129.83333333333 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 130.00 (9.03%) | 109.83 | 108.70 - 150.80 | 1.4618 times | Fri 04 April 2025 | 119.23 (0%) | 120.00 | 105.40 - 122.63 | 0.422 times | Fri 04 April 2025 | 119.23 (-21.77%) | 148.60 | 105.40 - 160.77 | 1.28 times | Fri 28 March 2025 | 152.41 (-14.5%) | 184.38 | 150.45 - 190.33 | 0.4676 times | Fri 21 March 2025 | 178.26 (6.72%) | 167.03 | 166.13 - 184.81 | 1.0709 times | Fri 14 March 2025 | 167.03 (-4.47%) | 165.01 | 146.01 - 170.26 | 1.437 times | Fri 07 March 2025 | 174.84 (12.69%) | 157.64 | 147.28 - 204.98 | 1.6999 times | Fri 28 February 2025 | 155.15 (-13.77%) | 179.74 | 145.55 - 180.00 | 1.1679 times | Fri 21 February 2025 | 179.93 (1.94%) | 181.99 | 173.25 - 184.99 | 0.5723 times | Wed 19 February 2025 | 176.50 (-0.51%) | 180.51 | 173.25 - 187.82 | 0.4206 times | Fri 14 February 2025 | 177.41 (-1.37%) | 176.00 | 162.05 - 181.74 | 1.0409 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 90.02 and 145.39
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 132.05666666667 |
| Monthly Target 4 | 158.71 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 130.00 (-14.96%) | 150.97 | 105.40 - 160.77 | 0.9097 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.5248 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 1.4455 times | Fri 31 January 2025 | 204.20 (-4.82%) | 216.62 | 180.82 - 261.62 | 0.9056 times | Tue 31 December 2024 | 214.53 (2.27%) | 239.50 | 210.91 - 268.18 | 0.8208 times | Tue 26 November 2024 | 209.76 (24.11%) | 170.38 | 168.70 - 228.12 | 0.7852 times | Thu 31 October 2024 | 169.01 (-1.46%) | 170.55 | 161.79 - 188.98 | 0.6795 times | Mon 30 September 2024 | 171.51 (18.56%) | 141.26 | 127.37 - 181.00 | 0.7547 times | Fri 30 August 2024 | 144.66 (1.91%) | 140.84 | 106.72 - 147.82 | 1.0659 times | Wed 31 July 2024 | 141.95 (14.13%) | 124.17 | 118.98 - 165.11 | 1.1083 times | Fri 28 June 2024 | 124.38 (2.1%) | 125.31 | 114.32 - 131.90 | 0.7464 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.93
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 24 points
Upper Bollinger band is at 201 and lower is at 106, while middle bands are at 129 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.48 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 136.13 |
| 20 day DMA | 152.59 |
| 35 day DMA | 157.4 |
| 50 day DMA | 165.63 |
| 100 day DMA | 195.99 |
| 150 day DMA | 187.51 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 132.29 | 133.41 |
| 12 day EMA | 138.21 | 139.7 | 141.45 |
| 20 day EMA | 145.82 | 147.49 | 149.32 |
| 35 day EMA | 156.67 | 158.24 | 159.9 |
| 50 day EMA | 165.42 | 166.86 | 168.36 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 127.76 | 125.6 |
| 12 day SMA | 136.13 | 140.14 | 144.99 |
| 20 day SMA | 152.59 | 154.01 | 155.83 |
| 35 day SMA | 157.4 | 158.83 | 160.15 |
| 50 day SMA | 165.63 | 167.11 | 168.4 |
| 100 day SMA | 195.99 | 196.84 | 197.79 |
| 150 day SMA | 187.51 | 187.54 | 187.64 |
| 200 day SMA | 175.12 | 175.08 | 175.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.