SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 235.83 and 244.6
Daily Target 1 | 233.88 |
Daily Target 2 | 237.77 |
Daily Target 3 | 242.64666666667 |
Daily Target 4 | 246.54 |
Daily Target 5 | 251.42 |
Daily price and volume Sitime Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 241.67 (-0.54%) | 242.66 | 238.75 - 247.52 | 0.802 times | Thu 28 August 2025 | 242.97 (1.77%) | 241.26 | 238.75 - 249.88 | 1.0919 times | Wed 27 August 2025 | 238.75 (-2.92%) | 245.00 | 238.49 - 248.38 | 0.9708 times | Tue 26 August 2025 | 245.94 (6.18%) | 232.60 | 232.28 - 248.86 | 1.4285 times | Mon 25 August 2025 | 231.63 (-3.88%) | 240.00 | 231.29 - 240.00 | 1.1086 times | Fri 22 August 2025 | 240.98 (7.63%) | 223.50 | 221.52 - 242.71 | 1.2015 times | Thu 21 August 2025 | 223.89 (1.03%) | 219.06 | 217.64 - 224.82 | 0.7024 times | Wed 20 August 2025 | 221.60 (4.15%) | 210.22 | 204.60 - 222.28 | 1.2365 times | Tue 19 August 2025 | 212.77 (-6.15%) | 225.19 | 212.25 - 227.92 | 0.6772 times | Mon 18 August 2025 | 226.71 (2.38%) | 220.66 | 220.24 - 230.43 | 0.7807 times | Fri 15 August 2025 | 221.44 (-2.34%) | 227.01 | 214.96 - 228.49 | 0.9435 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 236.48 and 255.07
Weekly Target 1 | 222.36 |
Weekly Target 2 | 232.01 |
Weekly Target 3 | 240.94666666667 |
Weekly Target 4 | 250.6 |
Weekly Target 5 | 259.54 |
Weekly price and volumes for Sitime Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 241.67 (0.29%) | 240.00 | 231.29 - 249.88 | 1.0246 times | Fri 22 August 2025 | 240.98 (8.82%) | 220.66 | 204.60 - 242.71 | 0.8722 times | Fri 15 August 2025 | 221.44 (10.96%) | 199.34 | 199.12 - 228.71 | 0.9465 times | Fri 08 August 2025 | 199.57 (3.36%) | 201.26 | 187.56 - 216.38 | 1.3496 times | Fri 01 August 2025 | 193.09 (1.54%) | 198.10 | 186.49 - 204.51 | 0.8142 times | Fri 25 July 2025 | 190.16 (-11.72%) | 217.41 | 189.00 - 222.37 | 0.7443 times | Fri 18 July 2025 | 215.40 (4.36%) | 205.80 | 198.96 - 216.04 | 0.5601 times | Fri 11 July 2025 | 206.40 (-3.03%) | 208.64 | 201.88 - 213.00 | 0.5772 times | Thu 03 July 2025 | 212.84 (-0.04%) | 213.98 | 201.99 - 214.94 | 0.9492 times | Fri 27 June 2025 | 212.93 (-6.73%) | 226.36 | 199.29 - 243.35 | 2.1621 times | Fri 20 June 2025 | 228.30 (8.57%) | 217.00 | 217.00 - 230.71 | 0.3898 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 214.08 and 277.47
Monthly Target 1 | 162.62 |
Monthly Target 2 | 202.15 |
Monthly Target 3 | 226.01333333333 |
Monthly Target 4 | 265.54 |
Monthly Target 5 | 289.4 |
Monthly price and volumes Sitime Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.4253 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 1.0011 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.3178 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.9817 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.9685 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.2227 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 1.0935 times | Fri 31 January 2025 | 204.20 (-4.82%) | 216.62 | 180.82 - 261.62 | 0.7017 times | Tue 31 December 2024 | 214.53 (2.27%) | 239.50 | 210.91 - 268.18 | 0.6582 times | Tue 26 November 2024 | 209.76 (24.11%) | 170.38 | 168.70 - 228.12 | 0.6296 times | Thu 31 October 2024 | 169.01 (-1.46%) | 170.55 | 161.79 - 188.98 | 0.5449 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 17 points
Upper Bollinger band is at 253 and lower is at 189, while middle bands are at 205 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.09 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
DMA period | DMA value |
5 day DMA | 240.19 |
12 day DMA | 231.26 |
20 day DMA | 220.65 |
35 day DMA | 212.47 |
50 day DMA | 213.3 |
100 day DMA | 194.64 |
150 day DMA | 187.13 |
200 day DMA | 196.68 |
EMA (exponential moving average) of Sitime Corp SITM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.42 | 238.3 | 235.96 |
12 day EMA | 231.58 | 229.75 | 227.35 |
20 day EMA | 225.24 | 223.51 | 221.46 |
35 day EMA | 220.35 | 219.09 | 217.68 |
50 day EMA | 216.16 | 215.12 | 213.98 |
SMA (simple moving average) of Sitime Corp SITM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.19 | 240.05 | 236.24 |
12 day SMA | 231.26 | 229.31 | 227.11 |
20 day SMA | 220.65 | 218.71 | 216.33 |
35 day SMA | 212.47 | 211.55 | 210.63 |
50 day SMA | 213.3 | 212.88 | 212.23 |
100 day SMA | 194.64 | 193.39 | 192.19 |
150 day SMA | 187.13 | 187.23 | 187.31 |
200 day SMA | 196.68 | 196.32 | 195.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.