Login or Join

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong Daily Stock price targets for SitimeCorp SITM are 235.83 and 244.6

Daily Target 1233.88
Daily Target 2237.77
Daily Target 3242.64666666667
Daily Target 4246.54
Daily Target 5251.42

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Fri 29 August 2025 241.67 (-0.54%) 242.66 238.75 - 247.52 0.802 times
Thu 28 August 2025 242.97 (1.77%) 241.26 238.75 - 249.88 1.0919 times
Wed 27 August 2025 238.75 (-2.92%) 245.00 238.49 - 248.38 0.9708 times
Tue 26 August 2025 245.94 (6.18%) 232.60 232.28 - 248.86 1.4285 times
Mon 25 August 2025 231.63 (-3.88%) 240.00 231.29 - 240.00 1.1086 times
Fri 22 August 2025 240.98 (7.63%) 223.50 221.52 - 242.71 1.2015 times
Thu 21 August 2025 223.89 (1.03%) 219.06 217.64 - 224.82 0.7024 times
Wed 20 August 2025 221.60 (4.15%) 210.22 204.60 - 222.28 1.2365 times
Tue 19 August 2025 212.77 (-6.15%) 225.19 212.25 - 227.92 0.6772 times
Mon 18 August 2025 226.71 (2.38%) 220.66 220.24 - 230.43 0.7807 times
Fri 15 August 2025 221.44 (-2.34%) 227.01 214.96 - 228.49 0.9435 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 236.48 and 255.07

Weekly Target 1222.36
Weekly Target 2232.01
Weekly Target 3240.94666666667
Weekly Target 4250.6
Weekly Target 5259.54

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Fri 29 August 2025 241.67 (0.29%) 240.00 231.29 - 249.88 1.0246 times
Fri 22 August 2025 240.98 (8.82%) 220.66 204.60 - 242.71 0.8722 times
Fri 15 August 2025 221.44 (10.96%) 199.34 199.12 - 228.71 0.9465 times
Fri 08 August 2025 199.57 (3.36%) 201.26 187.56 - 216.38 1.3496 times
Fri 01 August 2025 193.09 (1.54%) 198.10 186.49 - 204.51 0.8142 times
Fri 25 July 2025 190.16 (-11.72%) 217.41 189.00 - 222.37 0.7443 times
Fri 18 July 2025 215.40 (4.36%) 205.80 198.96 - 216.04 0.5601 times
Fri 11 July 2025 206.40 (-3.03%) 208.64 201.88 - 213.00 0.5772 times
Thu 03 July 2025 212.84 (-0.04%) 213.98 201.99 - 214.94 0.9492 times
Fri 27 June 2025 212.93 (-6.73%) 226.36 199.29 - 243.35 2.1621 times
Fri 20 June 2025 228.30 (8.57%) 217.00 217.00 - 230.71 0.3898 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 214.08 and 277.47

Monthly Target 1162.62
Monthly Target 2202.15
Monthly Target 3226.01333333333
Monthly Target 4265.54
Monthly Target 5289.4

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.4253 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 1.0011 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.3178 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.9817 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 0.9685 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.2227 times
Fri 28 February 2025 155.15 (-24.02%) 195.61 145.55 - 225.36 1.0935 times
Fri 31 January 2025 204.20 (-4.82%) 216.62 180.82 - 261.62 0.7017 times
Tue 31 December 2024 214.53 (2.27%) 239.50 210.91 - 268.18 0.6582 times
Tue 26 November 2024 209.76 (24.11%) 170.38 168.70 - 228.12 0.6296 times
Thu 31 October 2024 169.01 (-1.46%) 170.55 161.79 - 188.98 0.5449 times

 monthly chart SitimeCorp

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 17 points

Upper Bollinger band is at 253 and lower is at 189, while middle bands are at 205 and 237

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.09 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 240.19
12 day DMA 231.26
20 day DMA 220.65
35 day DMA 212.47
50 day DMA 213.3
100 day DMA 194.64
150 day DMA 187.13
200 day DMA 196.68

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.42238.3235.96
12 day EMA231.58229.75227.35
20 day EMA225.24223.51221.46
35 day EMA220.35219.09217.68
50 day EMA216.16215.12213.98

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.19240.05236.24
12 day SMA231.26229.31227.11
20 day SMA220.65218.71216.33
35 day SMA212.47211.55210.63
50 day SMA213.3212.88212.23
100 day SMA194.64193.39192.19
150 day SMA187.13187.23187.31
200 day SMA196.68196.32195.95
Back to top | Use Dark Theme