Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 5.33 and 5.74
Daily Target 1 | 5.24 |
Daily Target 2 | 5.41 |
Daily Target 3 | 5.6533333333333 |
Daily Target 4 | 5.82 |
Daily Target 5 | 6.06 |
Daily price and volume Allot
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 1.7588 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 1.7588 times |
Wed 16 April 2025 | 5.57 (-6.23%) | 5.83 | 5.49 - 5.90 | 0 times |
Tue 15 April 2025 | 5.94 (2.06%) | 5.78 | 5.66 - 5.94 | 2.6949 times |
Mon 14 April 2025 | 5.82 (8.99%) | 5.47 | 5.36 - 5.84 | 3.7875 times |
Fri 11 April 2025 | 5.34 (-3.44%) | 5.51 | 5.25 - 5.56 | 2.1528 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 5.33 and 5.74
Weekly Target 1 | 5.24 |
Weekly Target 2 | 5.41 |
Weekly Target 3 | 5.6533333333333 |
Weekly Target 4 | 5.82 |
Weekly Target 5 | 6.06 |
Weekly price and volumes for Allot
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0.5108 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0.5108 times |
Wed 16 April 2025 | 5.57 (4.31%) | 5.47 | 5.36 - 5.94 | 1.8826 times |
Fri 11 April 2025 | 5.34 (10.1%) | 4.60 | 4.37 - 5.60 | 5.6989 times |
Fri 04 April 2025 | 4.85 (0%) | 4.89 | 4.62 - 5.01 | 1.3969 times |
Fri 04 April 2025 | 4.85 (-17.09%) | 5.57 | 4.62 - 5.84 | 5.1474 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 4.19 and 5.76
Monthly Target 1 | 3.72 |
Monthly Target 2 | 4.65 |
Monthly Target 3 | 5.2933333333333 |
Monthly Target 4 | 6.22 |
Monthly Target 5 | 6.86 |
Monthly price and volumes Allot
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 5.57 (-2.45%) | 5.73 | 4.37 - 5.94 | 0.5593 times |
Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.2039 times |
Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 2.0684 times |
Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 2.9282 times |
Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 1.3227 times |
Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.7273 times |
Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.1757 times |
Mon 30 September 2024 | 2.97 (-11.08%) | 3.30 | 2.75 - 3.36 | 0.2075 times |
Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 0.4872 times |
Wed 31 July 2024 | 2.93 (26.29%) | 2.39 | 2.36 - 3.41 | 0.3199 times |
Fri 28 June 2024 | 2.32 (8.41%) | 2.16 | 2.02 - 2.45 | 0.4591 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
DMA period | DMA value |
5 day DMA | 5.57 |
12 day DMA | 5.6 |
20 day DMA | 5.41 |
35 day DMA | 5.56 |
50 day DMA | 5.87 |
100 day DMA | 6.38 |
150 day DMA | 5.37 |
200 day DMA | 4.8 |
EMA (exponential moving average) of Allot ALLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.58 | 5.58 | 5.58 |
12 day EMA | 5.54 | 5.54 | 5.54 |
20 day EMA | 5.59 | 5.59 | 5.59 |
35 day EMA | 5.79 | 5.8 | 5.81 |
50 day EMA | 6.03 | 6.05 | 6.07 |
SMA (simple moving average) of Allot ALLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.57 | 5.57 | 5.57 |
12 day SMA | 5.6 | 5.58 | 5.51 |
20 day SMA | 5.41 | 5.41 | 5.43 |
35 day SMA | 5.56 | 5.56 | 5.57 |
50 day SMA | 5.87 | 5.9 | 5.95 |
100 day SMA | 6.38 | 6.37 | 6.35 |
150 day SMA | 5.37 | 5.36 | 5.34 |
200 day SMA | 4.8 | 4.78 | 4.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.