Login or Join

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 5.33 and 5.74

Daily Target 15.24
Daily Target 25.41
Daily Target 35.6533333333333
Daily Target 45.82
Daily Target 56.06

Daily price and volume Allot

Date Closing Open Range Volume
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 1.7588 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 1.7588 times
Wed 16 April 2025 5.57 (-6.23%) 5.83 5.49 - 5.90 0 times
Tue 15 April 2025 5.94 (2.06%) 5.78 5.66 - 5.94 2.6949 times
Mon 14 April 2025 5.82 (8.99%) 5.47 5.36 - 5.84 3.7875 times
Fri 11 April 2025 5.34 (-3.44%) 5.51 5.25 - 5.56 2.1528 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 5.33 and 5.74

Weekly Target 15.24
Weekly Target 25.41
Weekly Target 35.6533333333333
Weekly Target 45.82
Weekly Target 56.06

Weekly price and volumes for Allot

Date Closing Open Range Volume
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0.5108 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0.5108 times
Wed 16 April 2025 5.57 (4.31%) 5.47 5.36 - 5.94 1.8826 times
Fri 11 April 2025 5.34 (10.1%) 4.60 4.37 - 5.60 5.6989 times
Fri 04 April 2025 4.85 (0%) 4.89 4.62 - 5.01 1.3969 times
Fri 04 April 2025 4.85 (-17.09%) 5.57 4.62 - 5.84 5.1474 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 4.19 and 5.76

Monthly Target 13.72
Monthly Target 24.65
Monthly Target 35.2933333333333
Monthly Target 46.22
Monthly Target 56.86

Monthly price and volumes Allot

Date Closing Open Range Volume
Wed 16 April 2025 5.57 (-2.45%) 5.73 4.37 - 5.94 0.5593 times
Mon 31 March 2025 5.71 (-3.55%) 6.00 4.82 - 6.89 1.2039 times
Fri 28 February 2025 5.92 (-29.02%) 8.00 5.60 - 9.44 2.0684 times
Fri 31 January 2025 8.34 (40.17%) 6.16 5.92 - 8.78 2.9282 times
Tue 31 December 2024 5.95 (31.06%) 4.83 4.66 - 6.38 1.3227 times
Tue 26 November 2024 4.54 (31.98%) 3.46 3.35 - 4.77 0.7273 times
Thu 31 October 2024 3.44 (15.82%) 2.97 2.78 - 3.70 0.1757 times
Mon 30 September 2024 2.97 (-11.08%) 3.30 2.75 - 3.36 0.2075 times
Fri 30 August 2024 3.34 (13.99%) 2.93 2.48 - 3.62 0.4872 times
Wed 31 July 2024 2.93 (26.29%) 2.39 2.36 - 3.41 0.3199 times
Fri 28 June 2024 2.32 (8.41%) 2.16 2.02 - 2.45 0.4591 times

 monthly chart Allot

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allot in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 5.57
12 day DMA 5.6
20 day DMA 5.41
35 day DMA 5.56
50 day DMA 5.87
100 day DMA 6.38
150 day DMA 5.37
200 day DMA 4.8

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.585.585.58
12 day EMA5.545.545.54
20 day EMA5.595.595.59
35 day EMA5.795.85.81
50 day EMA6.036.056.07

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.575.575.57
12 day SMA5.65.585.51
20 day SMA5.415.415.43
35 day SMA5.565.565.57
50 day SMA5.875.95.95
100 day SMA6.386.376.35
150 day SMA5.375.365.34
200 day SMA4.84.784.76
Back to top | Use Dark Theme