Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.64 and 7.91
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.11 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.86 (-1.38%) | 7.96 | 7.69 - 7.96 | 0.574 times | Thu 28 August 2025 | 7.97 (2.97%) | 7.81 | 7.81 - 8.10 | 0.8158 times | Wed 27 August 2025 | 7.74 (-1.9%) | 7.88 | 7.71 - 7.93 | 0.4652 times | Tue 26 August 2025 | 7.89 (-4.48%) | 8.27 | 7.86 - 8.31 | 0.9225 times | Mon 25 August 2025 | 8.26 (6.03%) | 7.80 | 7.63 - 8.42 | 2.0128 times | Fri 22 August 2025 | 7.79 (4.99%) | 7.46 | 7.42 - 7.84 | 1.2763 times | Thu 21 August 2025 | 7.42 (2.2%) | 7.50 | 7.23 - 7.57 | 1.4062 times | Wed 20 August 2025 | 7.26 (-0.27%) | 7.21 | 7.05 - 7.30 | 0.6873 times | Tue 19 August 2025 | 7.28 (-2.41%) | 7.40 | 7.13 - 7.43 | 0.8121 times | Mon 18 August 2025 | 7.46 (3.61%) | 7.13 | 7.06 - 7.54 | 1.0278 times | Fri 15 August 2025 | 7.20 (-0.41%) | 7.15 | 7.15 - 7.62 | 1.063 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.75 and 8.54
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.86 (0.9%) | 7.80 | 7.63 - 8.42 | 0.6259 times | Fri 22 August 2025 | 7.79 (8.19%) | 7.13 | 7.05 - 7.84 | 0.6807 times | Fri 15 August 2025 | 7.20 (-3.23%) | 7.45 | 7.09 - 8.10 | 1.1656 times | Fri 08 August 2025 | 7.44 (1.78%) | 7.58 | 7.38 - 7.74 | 0.3206 times | Fri 01 August 2025 | 7.31 (-6.52%) | 7.94 | 7.20 - 8.10 | 0.5325 times | Fri 25 July 2025 | 7.82 (-2.74%) | 8.02 | 7.60 - 8.24 | 0.6768 times | Fri 18 July 2025 | 8.04 (-17.54%) | 9.51 | 7.96 - 9.52 | 1.3733 times | Fri 11 July 2025 | 9.75 (14.3%) | 9.11 | 8.87 - 10.77 | 1.6903 times | Thu 03 July 2025 | 8.53 (6.76%) | 8.20 | 8.15 - 8.67 | 0.6261 times | Fri 27 June 2025 | 7.99 (-11.42%) | 9.12 | 7.68 - 9.92 | 2.3082 times | Fri 20 June 2025 | 9.02 (10.81%) | 8.64 | 8.62 - 9.43 | 0.4822 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.46 and 8.83
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 0.8268 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.2682 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.1067 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.6995 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.4672 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 0.8502 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.4145 times | Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 1.9192 times | Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 0.9341 times | Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.5136 times | Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.124 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.34 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.84 | 7.78 |
| 12 day EMA | 7.74 | 7.72 | 7.68 |
| 20 day EMA | 7.75 | 7.74 | 7.72 |
| 35 day EMA | 7.94 | 7.94 | 7.94 |
| 50 day EMA | 8.17 | 8.18 | 8.19 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.93 | 7.82 |
| 12 day SMA | 7.61 | 7.62 | 7.59 |
| 20 day SMA | 7.6 | 7.59 | 7.58 |
| 35 day SMA | 7.86 | 7.93 | 8 |
| 50 day SMA | 8.17 | 8.19 | 8.19 |
| 100 day SMA | 7.61 | 7.58 | 7.55 |
| 150 day SMA | 7.34 | 7.34 | 7.34 |
| 200 day SMA | 6.84 | 6.81 | 6.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.