RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 57.54 and 58.26
| Daily Target 1 | 57.37 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 58.086666666667 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 58.81 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.04 (-1.16%) | 58.47 | 57.75 - 58.47 | 0.3561 times | Thu 28 August 2025 | 58.72 (-0.81%) | 58.41 | 58.30 - 58.88 | 0.3163 times | Wed 27 August 2025 | 59.20 (1.63%) | 58.14 | 58.14 - 59.20 | 0.8007 times | Tue 26 August 2025 | 58.25 (-0.27%) | 58.74 | 58.21 - 58.90 | 0.8405 times | Mon 25 August 2025 | 58.41 (-1.37%) | 57.33 | 57.33 - 58.92 | 0.8892 times | Fri 22 August 2025 | 59.22 (6.13%) | 56.23 | 56.10 - 59.59 | 1.566 times | Thu 21 August 2025 | 55.80 (0.38%) | 55.00 | 53.79 - 55.96 | 1.3913 times | Wed 20 August 2025 | 55.59 (-2.44%) | 57.04 | 55.59 - 57.04 | 1.0927 times | Tue 19 August 2025 | 56.98 (2.08%) | 56.15 | 55.91 - 57.12 | 1.5328 times | Mon 18 August 2025 | 55.82 (-0.37%) | 56.50 | 55.71 - 56.64 | 1.2143 times | Fri 15 August 2025 | 56.03 (-2.01%) | 57.68 | 55.72 - 57.98 | 1.0197 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 57.69 and 59.56
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.04 (-1.99%) | 57.33 | 57.33 - 59.20 | 0.4479 times | Fri 22 August 2025 | 59.22 (5.69%) | 56.50 | 53.79 - 59.59 | 0.9505 times | Fri 15 August 2025 | 56.03 (1.45%) | 55.70 | 54.59 - 60.00 | 1.0517 times | Fri 08 August 2025 | 55.23 (5.48%) | 53.64 | 53.31 - 55.37 | 0.8747 times | Fri 01 August 2025 | 52.36 (-5.01%) | 55.18 | 52.36 - 55.80 | 0.6468 times | Fri 25 July 2025 | 55.12 (5.07%) | 52.92 | 51.99 - 55.31 | 0.4262 times | Fri 18 July 2025 | 52.46 (-2.89%) | 53.76 | 52.00 - 54.87 | 0.9581 times | Fri 11 July 2025 | 54.02 (-2.95%) | 55.42 | 53.10 - 55.88 | 1.7548 times | Thu 03 July 2025 | 55.66 (3.73%) | 53.63 | 52.00 - 56.14 | 0.8701 times | Fri 27 June 2025 | 53.66 (5.63%) | 50.62 | 49.95 - 54.27 | 2.0192 times | Fri 20 June 2025 | 50.80 (0.97%) | 50.14 | 49.25 - 52.02 | 1.1432 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 55.2 and 62.84
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.4927 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.8344 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.981 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.7413 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.9024 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.8372 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.5436 times | Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 0.7062 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.459 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.5023 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.3578 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RushEnterprises in short term and the buy signal is strong.
RushEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.69 |
| 35 day DMA | 55.5 |
| 50 day DMA | 54.83 |
| 100 day DMA | 54.9 |
| 150 day DMA | 55.23 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.42 | 58.27 |
| 12 day EMA | 57.63 | 57.56 | 57.35 |
| 20 day EMA | 56.93 | 56.81 | 56.61 |
| 35 day EMA | 55.92 | 55.8 | 55.63 |
| 50 day EMA | 54.94 | 54.81 | 54.65 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.76 | 58.18 |
| 12 day SMA | 57.44 | 57.59 | 57.52 |
| 20 day SMA | 56.69 | 56.5 | 56.23 |
| 35 day SMA | 55.5 | 55.43 | 55.3 |
| 50 day SMA | 54.83 | 54.66 | 54.5 |
| 100 day SMA | 54.9 | 54.85 | 54.8 |
| 150 day SMA | 55.23 | 55.21 | 55.19 |
| 200 day SMA | 55.14 | 55.1 | 55.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.