Login or Join

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHB are 55.7 and 56.28

Daily Target 155.59
Daily Target 255.8
Daily Target 356.17
Daily Target 456.38
Daily Target 556.75

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 17 October 2025 56.01 (-0.76%) 56.37 55.96 - 56.54 0.7725 times
Thu 16 October 2025 56.44 (0.75%) 56.47 55.87 - 56.47 0.7112 times
Wed 15 October 2025 56.02 (-1.43%) 57.07 55.84 - 57.61 1.3275 times
Tue 14 October 2025 56.83 (1.88%) 55.92 55.50 - 57.77 1.347 times
Mon 13 October 2025 55.78 (1.2%) 55.47 55.22 - 56.83 0.753 times
Fri 10 October 2025 55.12 (-0.07%) 55.16 54.64 - 55.54 1.0793 times
Thu 09 October 2025 55.16 (-0.13%) 54.98 54.22 - 55.35 0.9036 times
Wed 08 October 2025 55.23 (2.37%) 53.75 53.75 - 55.31 0.7502 times
Tue 07 October 2025 53.95 (-1.26%) 54.61 53.84 - 55.04 1.6092 times
Mon 06 October 2025 54.64 (-3.57%) 57.13 54.43 - 57.38 0.7465 times
Fri 03 October 2025 56.66 (-1.94%) 57.78 56.42 - 59.18 2.4235 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 55.62 and 58.17

Weekly Target 153.78
Weekly Target 254.9
Weekly Target 356.333333333333
Weekly Target 457.45
Weekly Target 558.88

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 17 October 2025 56.01 (1.61%) 55.47 55.22 - 57.77 0.8057 times
Fri 10 October 2025 55.12 (-2.72%) 57.13 53.75 - 57.38 0.8348 times
Fri 03 October 2025 56.66 (-1.87%) 57.55 56.42 - 59.18 1.2938 times
Fri 26 September 2025 57.74 (-2.19%) 58.37 57.64 - 59.81 1.3117 times
Fri 19 September 2025 59.03 (2.09%) 58.19 57.62 - 60.17 1.9161 times
Fri 12 September 2025 57.82 (-2.27%) 58.68 56.22 - 59.26 1.1393 times
Fri 05 September 2025 59.16 (1.93%) 57.46 56.79 - 59.99 0.5564 times
Fri 29 August 2025 58.04 (0%) 58.47 57.75 - 58.47 0.0737 times
Fri 29 August 2025 58.04 (-1.99%) 57.33 57.33 - 59.20 0.6625 times
Fri 22 August 2025 59.22 (5.69%) 56.50 53.79 - 59.59 1.406 times
Fri 15 August 2025 56.03 (1.45%) 55.70 54.59 - 60.00 1.5556 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 52.17 and 57.6

Monthly Target 150.88
Monthly Target 253.45
Monthly Target 356.313333333333
Monthly Target 458.88
Monthly Target 561.74

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 17 October 2025 56.01 (-2.46%) 57.07 53.75 - 59.18 0.6104 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 1.3877 times
Fri 29 August 2025 58.04 (6.87%) 53.20 52.36 - 60.00 1.3371 times
Thu 31 July 2025 54.31 (3.49%) 52.00 51.99 - 56.14 1.6202 times
Mon 30 June 2025 52.48 (0.5%) 51.89 49.25 - 54.27 1.7496 times
Fri 30 May 2025 52.22 (-9.72%) 57.96 51.21 - 60.90 0.6548 times
Wed 30 April 2025 57.84 (2.34%) 57.39 51.84 - 59.93 0.797 times
Mon 31 March 2025 56.52 (-0.74%) 55.60 52.15 - 58.80 0.7394 times
Fri 28 February 2025 56.94 (-0.66%) 55.54 51.68 - 61.55 0.4801 times
Fri 31 January 2025 57.32 (5.29%) 54.45 52.31 - 58.79 0.6238 times
Tue 31 December 2024 54.44 (-2.94%) 58.22 51.62 - 58.22 0.4054 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.47 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 56.22
12 day DMA 55.8
20 day DMA 56.67
35 day DMA 57.43
50 day DMA 57.44
100 day DMA 55.3
150 day DMA 55.59
200 day DMA 55.57

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0856.1155.95
12 day EMA56.1856.2156.17
20 day EMA56.4956.5456.55
35 day EMA56.7256.7656.78
50 day EMA57.0657.157.13

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2256.0455.78
12 day SMA55.855.9356.01
20 day SMA56.6756.8357
35 day SMA57.4357.4957.55
50 day SMA57.4457.4357.39
100 day SMA55.355.2755.23
150 day SMA55.5955.5855.55
200 day SMA55.5755.5655.55
Back to top | Use Dark Theme