RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 56.45 and 58.66
| Daily Target 1 | 54.69 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.9 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 59.11 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.31 (1.67%) | 55.77 | 55.59 - 57.80 | 0.7342 times | Thu 10 April 2025 | 56.37 (-1.86%) | 55.51 | 55.02 - 57.20 | 1.1445 times | Wed 09 April 2025 | 57.44 (7.63%) | 53.67 | 52.49 - 58.64 | 1.3377 times | Tue 08 April 2025 | 53.37 (-0.63%) | 55.63 | 52.47 - 55.76 | 0.975 times | Mon 07 April 2025 | 53.71 (0.52%) | 51.84 | 51.84 - 55.29 | 1.3882 times | Fri 04 April 2025 | 53.43 (0%) | 52.33 | 51.88 - 54.71 | 1.0018 times | Fri 04 April 2025 | 53.43 (-1.96%) | 52.33 | 51.88 - 54.71 | 1.0018 times | Thu 03 April 2025 | 54.50 (-8.43%) | 56.33 | 54.26 - 56.67 | 0.7283 times | Wed 02 April 2025 | 59.52 (1.78%) | 57.77 | 57.77 - 59.62 | 0.5529 times | Tue 01 April 2025 | 58.48 (3.47%) | 57.39 | 57.39 - 58.67 | 1.1356 times | Mon 31 March 2025 | 56.52 (-1.33%) | 56.12 | 55.66 - 57.38 | 0.8977 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 54.58 and 61.38
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.31 (7.26%) | 51.84 | 51.84 - 58.64 | 1.4874 times | Fri 04 April 2025 | 53.43 (0%) | 52.33 | 51.88 - 54.71 | 0.267 times | Fri 04 April 2025 | 53.43 (-6.72%) | 56.12 | 51.88 - 59.62 | 1.1506 times | Fri 28 March 2025 | 57.28 (2.84%) | 56.60 | 56.43 - 58.80 | 0.8907 times | Fri 21 March 2025 | 55.70 (2.98%) | 53.70 | 53.33 - 56.61 | 1.7885 times | Fri 14 March 2025 | 54.09 (-1.99%) | 54.25 | 52.15 - 55.97 | 1.2449 times | Fri 07 March 2025 | 55.19 (-3.07%) | 55.60 | 53.37 - 57.46 | 0.8728 times | Fri 28 February 2025 | 56.94 (8.77%) | 52.88 | 51.68 - 56.94 | 1.0555 times | Fri 21 February 2025 | 52.35 (-10.44%) | 56.96 | 52.25 - 61.55 | 0.7623 times | Wed 19 February 2025 | 58.45 (2.1%) | 57.55 | 56.96 - 61.55 | 0.4802 times | Fri 14 February 2025 | 57.25 (0.88%) | 56.10 | 55.53 - 58.50 | 0.6482 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 50.69 and 58.47
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.31 (1.4%) | 57.39 | 51.84 - 59.62 | 0.8053 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 1.5214 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 1.0981 times | Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 1.338 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.8341 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.9128 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.6502 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.9149 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 0.9791 times | Wed 31 July 2024 | 47.28 (20.49%) | 38.38 | 37.92 - 49.01 | 0.9462 times | Fri 28 June 2024 | 39.24 (-7.17%) | 42.15 | 37.85 - 42.81 | 0.8785 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.49
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RushEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.87 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.83 |
| 100 day DMA | 55.45 |
| 150 day DMA | 52.84 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 55.62 | 55.25 |
| 12 day EMA | 55.85 | 55.59 | 55.45 |
| 20 day EMA | 55.79 | 55.63 | 55.55 |
| 35 day EMA | 55.91 | 55.83 | 55.8 |
| 50 day EMA | 55.93 | 55.87 | 55.85 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 54.86 | 54.28 |
| 12 day SMA | 55.95 | 56.01 | 56.2 |
| 20 day SMA | 55.87 | 55.63 | 55.56 |
| 35 day SMA | 55.28 | 55.22 | 55.28 |
| 50 day SMA | 55.83 | 55.84 | 55.86 |
| 100 day SMA | 55.45 | 55.45 | 55.44 |
| 150 day SMA | 52.84 | 52.77 | 52.71 |
| 200 day SMA | 50.64 | 50.55 | 50.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.