RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 52.06 and 52.89
Daily Target 1 | 51.45 |
Daily Target 2 | 51.83 |
Daily Target 3 | 52.276666666667 |
Daily Target 4 | 52.66 |
Daily Target 5 | 53.11 |
Daily price and volume Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.22 (0.99%) | 52.15 | 51.89 - 52.72 | 1.04 times | Thu 29 May 2025 | 51.71 (-0.17%) | 52.77 | 51.21 - 52.77 | 0.9105 times | Wed 28 May 2025 | 51.80 (-2.74%) | 54.20 | 51.80 - 54.20 | 1.0971 times | Tue 27 May 2025 | 53.26 (1.66%) | 53.00 | 52.98 - 54.24 | 1.3943 times | Fri 23 May 2025 | 52.39 (-1.17%) | 51.70 | 51.70 - 53.14 | 0.8381 times | Thu 22 May 2025 | 53.01 (-1.61%) | 52.95 | 52.80 - 53.52 | 0.8343 times | Wed 21 May 2025 | 53.88 (-3.13%) | 55.13 | 53.63 - 55.13 | 0.9867 times | Tue 20 May 2025 | 55.62 (0%) | 56.76 | 55.44 - 56.76 | 1.101 times | Tue 20 May 2025 | 55.62 (-0.78%) | 56.76 | 55.44 - 56.76 | 1.101 times | Mon 19 May 2025 | 56.06 (-0.57%) | 55.50 | 55.45 - 56.18 | 0.6971 times | Fri 16 May 2025 | 56.38 (0.45%) | 56.07 | 55.98 - 56.57 | 0.9562 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 50.2 and 53.23
Weekly Target 1 | 49.53 |
Weekly Target 2 | 50.87 |
Weekly Target 3 | 52.556666666667 |
Weekly Target 4 | 53.9 |
Weekly Target 5 | 55.59 |
Weekly price and volumes for Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.22 (-0.32%) | 53.00 | 51.21 - 54.24 | 1.3613 times | Fri 23 May 2025 | 52.39 (-5.81%) | 56.76 | 51.70 - 56.76 | 1.1523 times | Tue 20 May 2025 | 55.62 (-1.35%) | 55.50 | 55.44 - 56.76 | 0.5511 times | Fri 16 May 2025 | 56.38 (5.58%) | 55.23 | 54.58 - 56.76 | 1.6637 times | Fri 09 May 2025 | 53.40 (-5.35%) | 56.18 | 52.74 - 57.39 | 1.0788 times | Fri 02 May 2025 | 56.42 (-3.06%) | 58.41 | 55.98 - 60.90 | 2.5346 times | Fri 25 April 2025 | 58.20 (0.17%) | 57.19 | 55.77 - 59.93 | 1.2212 times | Thu 17 April 2025 | 58.10 (1.31%) | 58.02 | 56.45 - 58.41 | 0.4371 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0.4764 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 46.87 and 56.56
Monthly Target 1 | 45.09 |
Monthly Target 2 | 48.65 |
Monthly Target 3 | 54.776666666667 |
Monthly Target 4 | 58.34 |
Monthly Target 5 | 64.47 |
Monthly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 1.2335 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 1.5834 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 1.3249 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.9562 times | Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 1.1652 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.7264 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.7949 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.5662 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.7968 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 0.8526 times | Wed 31 July 2024 | 47.28 (20.49%) | 38.38 | 37.92 - 49.01 | 0.8239 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.
RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
DMA period | DMA value |
5 day DMA | 52.28 |
12 day DMA | 54.01 |
20 day DMA | 54.17 |
35 day DMA | 55.64 |
50 day DMA | 55.78 |
100 day DMA | 55.93 |
150 day DMA | 55.49 |
200 day DMA | 53.26 |
EMA (exponential moving average) of Rush Enterprises RUSHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.45 | 52.56 | 52.99 |
12 day EMA | 53.45 | 53.67 | 54.03 |
20 day EMA | 54.18 | 54.39 | 54.67 |
35 day EMA | 54.9 | 55.06 | 55.26 |
50 day EMA | 55.61 | 55.75 | 55.91 |
SMA (simple moving average) of Rush Enterprises RUSHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.28 | 52.43 | 52.87 |
12 day SMA | 54.01 | 54.32 | 54.7 |
20 day SMA | 54.17 | 54.38 | 54.66 |
35 day SMA | 55.64 | 55.79 | 55.95 |
50 day SMA | 55.78 | 55.93 | 56.06 |
100 day SMA | 55.93 | 55.96 | 56 |
150 day SMA | 55.49 | 55.48 | 55.45 |
200 day SMA | 53.26 | 53.22 | 53.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.