Login or Join

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHB are 52.06 and 52.89

Daily Target 151.45
Daily Target 251.83
Daily Target 352.276666666667
Daily Target 452.66
Daily Target 553.11

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 30 May 2025 52.22 (0.99%) 52.15 51.89 - 52.72 1.04 times
Thu 29 May 2025 51.71 (-0.17%) 52.77 51.21 - 52.77 0.9105 times
Wed 28 May 2025 51.80 (-2.74%) 54.20 51.80 - 54.20 1.0971 times
Tue 27 May 2025 53.26 (1.66%) 53.00 52.98 - 54.24 1.3943 times
Fri 23 May 2025 52.39 (-1.17%) 51.70 51.70 - 53.14 0.8381 times
Thu 22 May 2025 53.01 (-1.61%) 52.95 52.80 - 53.52 0.8343 times
Wed 21 May 2025 53.88 (-3.13%) 55.13 53.63 - 55.13 0.9867 times
Tue 20 May 2025 55.62 (0%) 56.76 55.44 - 56.76 1.101 times
Tue 20 May 2025 55.62 (-0.78%) 56.76 55.44 - 56.76 1.101 times
Mon 19 May 2025 56.06 (-0.57%) 55.50 55.45 - 56.18 0.6971 times
Fri 16 May 2025 56.38 (0.45%) 56.07 55.98 - 56.57 0.9562 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 50.2 and 53.23

Weekly Target 149.53
Weekly Target 250.87
Weekly Target 352.556666666667
Weekly Target 453.9
Weekly Target 555.59

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 30 May 2025 52.22 (-0.32%) 53.00 51.21 - 54.24 1.3613 times
Fri 23 May 2025 52.39 (-5.81%) 56.76 51.70 - 56.76 1.1523 times
Tue 20 May 2025 55.62 (-1.35%) 55.50 55.44 - 56.76 0.5511 times
Fri 16 May 2025 56.38 (5.58%) 55.23 54.58 - 56.76 1.6637 times
Fri 09 May 2025 53.40 (-5.35%) 56.18 52.74 - 57.39 1.0788 times
Fri 02 May 2025 56.42 (-3.06%) 58.41 55.98 - 60.90 2.5346 times
Fri 25 April 2025 58.20 (0.17%) 57.19 55.77 - 59.93 1.2212 times
Thu 17 April 2025 58.10 (1.31%) 58.02 56.45 - 58.41 0.4371 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0.4764 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 46.87 and 56.56

Monthly Target 145.09
Monthly Target 248.65
Monthly Target 354.776666666667
Monthly Target 458.34
Monthly Target 564.47

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 30 May 2025 52.22 (-9.72%) 57.96 51.21 - 60.90 1.2335 times
Wed 30 April 2025 57.84 (2.34%) 57.39 51.84 - 59.93 1.5834 times
Mon 31 March 2025 56.52 (-0.74%) 55.60 52.15 - 58.80 1.3249 times
Fri 28 February 2025 56.94 (-0.66%) 55.54 51.68 - 61.55 0.9562 times
Fri 31 January 2025 57.32 (5.29%) 54.45 52.31 - 58.79 1.1652 times
Tue 31 December 2024 54.44 (-2.94%) 58.22 51.62 - 58.22 0.7264 times
Tue 26 November 2024 56.09 (15.51%) 49.67 49.09 - 58.61 0.7949 times
Thu 31 October 2024 48.56 (1.27%) 48.04 43.81 - 52.29 0.5662 times
Mon 30 September 2024 47.95 (1.93%) 46.98 43.49 - 50.28 0.7968 times
Fri 30 August 2024 47.04 (-0.51%) 51.91 41.01 - 51.91 0.8526 times
Wed 31 July 2024 47.28 (20.49%) 38.38 37.92 - 49.01 0.8239 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.

RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 52.28
12 day DMA 54.01
20 day DMA 54.17
35 day DMA 55.64
50 day DMA 55.78
100 day DMA 55.93
150 day DMA 55.49
200 day DMA 53.26

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4552.5652.99
12 day EMA53.4553.6754.03
20 day EMA54.1854.3954.67
35 day EMA54.955.0655.26
50 day EMA55.6155.7555.91

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2852.4352.87
12 day SMA54.0154.3254.7
20 day SMA54.1754.3854.66
35 day SMA55.6455.7955.95
50 day SMA55.7855.9356.06
100 day SMA55.9355.9656
150 day SMA55.4955.4855.45
200 day SMA53.2653.2253.19
Back to top | Use Dark Theme