EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 22.63 and 23.18
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.59 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.05 (-0.3%) | 23.08 | 22.76 - 23.31 | 0.6659 times | Thu 29 May 2025 | 23.12 (-0.6%) | 23.52 | 22.86 - 23.52 | 0.6858 times | Wed 28 May 2025 | 23.26 (-0.6%) | 23.29 | 22.90 - 23.62 | 0.882 times | Tue 27 May 2025 | 23.40 (3.59%) | 23.11 | 23.00 - 23.41 | 1.1387 times | Fri 23 May 2025 | 22.59 (-0.26%) | 22.08 | 21.86 - 23.00 | 0.8362 times | Thu 22 May 2025 | 22.65 (0.18%) | 22.83 | 22.51 - 23.08 | 1.0725 times | Wed 21 May 2025 | 22.61 (-4.4%) | 23.10 | 22.38 - 23.31 | 1.1126 times | Tue 20 May 2025 | 23.65 (0%) | 23.97 | 23.32 - 24.02 | 1.4666 times | Tue 20 May 2025 | 23.65 (-1.42%) | 23.97 | 23.32 - 24.02 | 1.4666 times | Mon 19 May 2025 | 23.99 (-1.15%) | 23.70 | 23.39 - 24.22 | 0.673 times | Fri 16 May 2025 | 24.27 (-0.74%) | 24.77 | 24.02 - 24.77 | 0.8708 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 22.48 and 23.34
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.05 (2.04%) | 23.11 | 22.76 - 23.62 | 0.888 times | Fri 23 May 2025 | 22.59 (-4.48%) | 23.97 | 21.86 - 24.02 | 1.1818 times | Tue 20 May 2025 | 23.65 (-2.55%) | 23.70 | 23.32 - 24.22 | 0.5634 times | Fri 16 May 2025 | 24.27 (4.61%) | 24.49 | 23.52 - 25.56 | 1.2351 times | Fri 09 May 2025 | 23.20 (-13.14%) | 26.71 | 22.34 - 27.05 | 2.4073 times | Fri 02 May 2025 | 26.71 (14.29%) | 23.40 | 22.63 - 26.82 | 1.916 times | Fri 25 April 2025 | 23.37 (2.46%) | 22.46 | 20.75 - 23.52 | 0.996 times | Thu 17 April 2025 | 22.81 (4.2%) | 20.94 | 20.83 - 22.94 | 0.8124 times | Wed 16 April 2025 | 21.89 (0%) | 20.94 | 20.83 - 21.90 | 0 times | Wed 16 April 2025 | 21.89 (0%) | 20.94 | 20.83 - 21.90 | 0 times | Wed 16 April 2025 | 21.89 (0%) | 20.94 | 20.83 - 21.90 | 0 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 19.86 and 25.05
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.1718 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2075 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.1068 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.0323 times | Fri 31 January 2025 | 20.20 (1.05%) | 20.02 | 17.20 - 21.41 | 0.8552 times | Tue 31 December 2024 | 19.99 (1.63%) | 18.53 | 16.63 - 20.34 | 0.5903 times | Tue 26 November 2024 | 19.67 (9.4%) | 18.28 | 16.79 - 21.32 | 1.0548 times | Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 0.885 times | Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.7436 times | Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.3527 times | Wed 31 July 2024 | 26.09 (25.07%) | 20.86 | 20.23 - 26.90 | 0.7624 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.2 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.15 | 23.17 |
| 12 day EMA | 23.32 | 23.37 | 23.41 |
| 20 day EMA | 23.46 | 23.5 | 23.54 |
| 35 day EMA | 23.47 | 23.5 | 23.52 |
| 50 day EMA | 23.44 | 23.46 | 23.47 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23 | 22.9 |
| 12 day SMA | 23.39 | 23.55 | 23.7 |
| 20 day SMA | 23.67 | 23.85 | 24.01 |
| 35 day SMA | 23.42 | 23.39 | 23.35 |
| 50 day SMA | 23.05 | 23.11 | 23.19 |
| 100 day SMA | 23.2 | 23.16 | 23.11 |
| 150 day SMA | 21.7 | 21.66 | 21.62 |
| 200 day SMA | 21.54 | 21.53 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.