EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 19.21 and 19.6
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.513333333333 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.9 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.45 (0.1%) | 19.56 | 19.35 - 19.74 | 0.9518 times | Thu 16 October 2025 | 19.43 (-4.85%) | 20.48 | 19.27 - 20.48 | 1.3127 times | Wed 15 October 2025 | 20.42 (-1.69%) | 21.25 | 20.34 - 21.25 | 1.7407 times | Tue 14 October 2025 | 20.77 (3.08%) | 19.96 | 19.81 - 20.88 | 1.0609 times | Mon 13 October 2025 | 20.15 (-2.09%) | 20.78 | 19.91 - 20.97 | 1.1779 times | Fri 10 October 2025 | 20.58 (-6.45%) | 22.04 | 20.50 - 22.04 | 1.0056 times | Thu 09 October 2025 | 22.00 (-1.21%) | 22.30 | 21.90 - 22.33 | 0.7687 times | Wed 08 October 2025 | 22.27 (0.18%) | 22.25 | 22.07 - 22.45 | 0.6275 times | Tue 07 October 2025 | 22.23 (-2.33%) | 22.52 | 22.01 - 22.52 | 0.6796 times | Mon 06 October 2025 | 22.76 (2.2%) | 22.27 | 21.81 - 22.76 | 0.6747 times | Fri 03 October 2025 | 22.27 (0.36%) | 22.20 | 22.19 - 22.68 | 0.8919 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 18.37 and 20.35
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.45 (-5.49%) | 20.78 | 19.27 - 21.25 | 1.3349 times | Fri 10 October 2025 | 20.58 (-7.59%) | 22.27 | 20.50 - 22.76 | 0.803 times | Fri 03 October 2025 | 22.27 (-5.84%) | 23.81 | 21.79 - 23.81 | 0.9197 times | Fri 26 September 2025 | 23.65 (-7.25%) | 24.88 | 23.23 - 25.07 | 0.9661 times | Fri 19 September 2025 | 25.50 (3.95%) | 24.79 | 23.89 - 25.53 | 1.1878 times | Fri 12 September 2025 | 24.53 (4.21%) | 23.54 | 23.22 - 25.00 | 1.0585 times | Fri 05 September 2025 | 23.54 (1.25%) | 22.88 | 22.64 - 24.24 | 1.1088 times | Fri 29 August 2025 | 23.25 (0%) | 23.09 | 22.86 - 23.45 | 0.4924 times | Fri 29 August 2025 | 23.25 (-0.56%) | 23.30 | 22.86 - 23.90 | 1.0832 times | Fri 22 August 2025 | 23.38 (-0.21%) | 23.45 | 22.37 - 23.99 | 1.0456 times | Fri 15 August 2025 | 23.43 (-1.35%) | 23.86 | 23.13 - 24.96 | 1.476 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 17.58 and 21.15
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.45 (-14.95%) | 22.59 | 19.27 - 22.84 | 0.5236 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9004 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1184 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.776 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7951 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2905 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2159 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2853 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1547 times | Fri 31 January 2025 | 20.20 (1.05%) | 20.02 | 17.20 - 21.41 | 0.9401 times | Tue 31 December 2024 | 19.99 (1.63%) | 18.53 | 16.63 - 20.34 | 0.6855 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 21.21 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.38 | 20.85 |
| 12 day EMA | 21.01 | 21.29 | 21.63 |
| 20 day EMA | 21.7 | 21.94 | 22.2 |
| 35 day EMA | 22.32 | 22.49 | 22.67 |
| 50 day EMA | 22.84 | 22.98 | 23.13 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.27 | 20.78 |
| 12 day SMA | 21.21 | 21.44 | 21.72 |
| 20 day SMA | 22.12 | 22.42 | 22.7 |
| 35 day SMA | 22.94 | 23.05 | 23.15 |
| 50 day SMA | 23.06 | 23.14 | 23.24 |
| 100 day SMA | 23.81 | 23.84 | 23.87 |
| 150 day SMA | 23.89 | 23.94 | 23.98 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.