EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 23.06 and 23.65
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.78 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.25 (0.43%) | 23.09 | 22.86 - 23.45 | 2.3133 times | Thu 28 August 2025 | 23.15 (-2.28%) | 23.73 | 23.09 - 23.90 | 0.8214 times | Wed 27 August 2025 | 23.69 (0.89%) | 23.45 | 23.32 - 23.72 | 0.6247 times | Tue 26 August 2025 | 23.48 (1.16%) | 23.16 | 23.13 - 23.69 | 0.7904 times | Mon 25 August 2025 | 23.21 (-0.73%) | 23.30 | 23.11 - 23.69 | 0.5386 times | Fri 22 August 2025 | 23.38 (3.41%) | 22.90 | 22.79 - 23.80 | 1.0548 times | Thu 21 August 2025 | 22.61 (-1.4%) | 22.54 | 22.37 - 22.99 | 1.0596 times | Wed 20 August 2025 | 22.93 (-0.82%) | 22.88 | 22.59 - 23.04 | 0.9654 times | Tue 19 August 2025 | 23.12 (-0.6%) | 23.25 | 22.88 - 23.52 | 0.8584 times | Mon 18 August 2025 | 23.26 (-0.73%) | 23.45 | 23.15 - 23.99 | 0.9734 times | Fri 15 August 2025 | 23.43 (0.34%) | 23.35 | 23.13 - 23.87 | 1.0975 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 22.54 and 23.58
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.25 (-0.56%) | 23.30 | 22.86 - 23.90 | 0.9989 times | Fri 22 August 2025 | 23.38 (-0.21%) | 23.45 | 22.37 - 23.99 | 0.9642 times | Fri 15 August 2025 | 23.43 (-1.35%) | 23.86 | 23.13 - 24.96 | 1.3612 times | Fri 08 August 2025 | 23.75 (-1.45%) | 23.67 | 23.01 - 25.27 | 1.3807 times | Fri 01 August 2025 | 24.10 (-6.26%) | 25.79 | 23.60 - 26.16 | 0.9765 times | Fri 25 July 2025 | 25.71 (3.75%) | 24.77 | 24.58 - 26.60 | 1.0159 times | Fri 18 July 2025 | 24.78 (1.72%) | 24.30 | 24.04 - 25.29 | 0.6365 times | Fri 11 July 2025 | 24.36 (-0.69%) | 24.31 | 24.11 - 25.98 | 0.8364 times | Thu 03 July 2025 | 24.53 (1.15%) | 24.43 | 23.80 - 25.00 | 0.6721 times | Fri 27 June 2025 | 24.25 (0.37%) | 24.03 | 22.84 - 24.48 | 1.1577 times | Fri 20 June 2025 | 24.16 (-2.03%) | 24.11 | 23.81 - 25.31 | 0.7507 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.36 and 24.26
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.9848 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7468 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7651 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2419 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.1701 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2369 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1112 times | Fri 31 January 2025 | 20.20 (1.05%) | 20.02 | 17.20 - 21.41 | 0.9047 times | Tue 31 December 2024 | 19.99 (1.63%) | 18.53 | 16.63 - 20.34 | 0.6597 times | Tue 26 November 2024 | 19.67 (9.4%) | 18.28 | 16.79 - 21.32 | 1.1788 times | Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 0.989 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.54 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.84 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.32 | 23.41 |
| 12 day EMA | 23.39 | 23.41 | 23.46 |
| 20 day EMA | 23.59 | 23.63 | 23.68 |
| 35 day EMA | 23.85 | 23.89 | 23.93 |
| 50 day EMA | 24.21 | 24.25 | 24.3 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.38 | 23.27 |
| 12 day SMA | 23.24 | 23.31 | 23.34 |
| 20 day SMA | 23.54 | 23.61 | 23.66 |
| 35 day SMA | 24.14 | 24.2 | 24.25 |
| 50 day SMA | 24.2 | 24.23 | 24.26 |
| 100 day SMA | 23.85 | 23.82 | 23.81 |
| 150 day SMA | 23.84 | 23.81 | 23.78 |
| 200 day SMA | 22.55 | 22.53 | 22.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.