Login or Join

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 19.1 and 20.81

Daily Target 118.73
Daily Target 219.47
Daily Target 320.44
Daily Target 421.18
Daily Target 522.15

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 11 April 2025 20.21 (-4.44%) 21.07 19.70 - 21.41 0.5377 times
Thu 10 April 2025 21.15 (-2.35%) 22.16 20.86 - 22.34 0.7549 times
Wed 09 April 2025 21.66 (5.61%) 20.13 19.69 - 22.78 1.1111 times
Tue 08 April 2025 20.51 (-3.03%) 22.98 20.29 - 22.98 1.0423 times
Mon 07 April 2025 21.15 (-2.35%) 20.68 20.29 - 22.84 1.3368 times
Fri 04 April 2025 21.66 (0%) 23.27 21.55 - 23.68 1.5572 times
Fri 04 April 2025 21.66 (-11.27%) 23.27 21.55 - 23.68 1.5572 times
Thu 03 April 2025 24.41 (-8.41%) 25.20 24.36 - 25.55 0.7641 times
Wed 02 April 2025 26.65 (0.34%) 26.04 25.75 - 27.07 0.8017 times
Tue 01 April 2025 26.56 (1.41%) 26.33 25.94 - 26.80 0.5371 times
Mon 31 March 2025 26.19 (-2.57%) 26.15 25.87 - 26.77 0.5483 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 18.31 and 21.6

Weekly Target 117.67
Weekly Target 218.94
Weekly Target 320.96
Weekly Target 422.23
Weekly Target 524.25

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 11 April 2025 20.21 (-6.69%) 20.68 19.69 - 22.98 1.2575 times
Fri 04 April 2025 21.66 (0%) 23.27 21.55 - 23.68 0.4094 times
Fri 04 April 2025 21.66 (-19.42%) 26.15 21.55 - 27.07 1.1065 times
Fri 28 March 2025 26.88 (-6.37%) 29.70 26.25 - 29.97 0.7272 times
Fri 21 March 2025 28.71 (7.89%) 26.44 25.38 - 29.07 1.7615 times
Fri 14 March 2025 26.61 (3.26%) 25.25 23.83 - 26.86 0.8161 times
Fri 07 March 2025 25.77 (-4.13%) 26.15 24.55 - 26.87 0.9402 times
Fri 28 February 2025 26.88 (29.48%) 20.77 19.57 - 26.99 2.2445 times
Fri 21 February 2025 20.76 (-7.9%) 22.22 20.68 - 22.57 0.4702 times
Wed 19 February 2025 22.54 (3.92%) 21.80 21.40 - 22.57 0.2668 times
Fri 14 February 2025 21.69 (1.07%) 21.72 21.05 - 22.10 0.5103 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 16.26 and 23.64

Monthly Target 114.94
Monthly Target 217.58
Monthly Target 322.323333333333
Monthly Target 424.96
Monthly Target 529.7

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 11 April 2025 20.21 (-22.83%) 26.33 19.69 - 27.07 0.7329 times
Mon 31 March 2025 26.19 (-2.57%) 26.15 23.83 - 29.97 1.2235 times
Fri 28 February 2025 26.88 (33.07%) 19.50 19.28 - 26.99 1.1412 times
Fri 31 January 2025 20.20 (1.05%) 20.02 17.20 - 21.41 0.9453 times
Tue 31 December 2024 19.99 (1.63%) 18.53 16.63 - 20.34 0.6526 times
Tue 26 November 2024 19.67 (9.4%) 18.28 16.79 - 21.32 1.166 times
Thu 31 October 2024 17.98 (-14.75%) 21.23 17.00 - 21.69 0.9783 times
Mon 30 September 2024 21.09 (-14.62%) 24.14 20.47 - 24.70 0.822 times
Fri 30 August 2024 24.70 (-5.33%) 27.00 20.24 - 28.09 1.4954 times
Wed 31 July 2024 26.09 (25.07%) 20.86 20.23 - 26.90 0.8428 times
Fri 28 June 2024 20.86 (-12.68%) 23.89 18.20 - 24.07 0.9232 times

 monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.54

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 20.94
12 day DMA 23.22
20 day DMA 25.09
35 day DMA 25.08
50 day DMA 24.03
100 day DMA 21.43
150 day DMA 21.01
200 day DMA 21.54

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.6621.91
12 day EMA22.7523.2123.58
20 day EMA23.642424.3
35 day EMA23.7423.9524.12
50 day EMA23.3923.5223.62

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.2321.33
12 day SMA23.2223.8724.53
20 day SMA25.0925.3725.61
35 day SMA25.0825.1225.16
50 day SMA24.0324.0424.03
100 day SMA21.4321.4421.41
150 day SMA21.0121.0221.05
200 day SMA21.5421.5421.53
Back to top | Use Dark Theme