Login or Join

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong Daily Stock price targets for SecurityNational SNFCA are 7.74 and 8.12

Daily Target 17.66
Daily Target 27.81
Daily Target 38.0433333333333
Daily Target 48.19
Daily Target 58.42

Daily price and volume Security National

Date Closing Open Range Volume
Fri 17 October 2025 7.95 (-1.49%) 8.04 7.90 - 8.28 1.1866 times
Thu 16 October 2025 8.07 (-3.24%) 8.36 8.01 - 8.36 0.7054 times
Wed 15 October 2025 8.34 (0.97%) 8.27 8.11 - 8.42 0.878 times
Tue 14 October 2025 8.26 (1.85%) 7.97 7.97 - 8.35 0.7274 times
Mon 13 October 2025 8.11 (2.27%) 8.06 8.02 - 8.22 1.0544 times
Fri 10 October 2025 7.93 (-3.53%) 8.15 7.93 - 8.55 1.6238 times
Thu 09 October 2025 8.22 (-2.03%) 8.31 8.18 - 8.57 0.9001 times
Wed 08 October 2025 8.39 (0.72%) 8.78 8.35 - 8.78 0.9442 times
Tue 07 October 2025 8.33 (-1.65%) 8.40 8.29 - 8.68 0.9478 times
Mon 06 October 2025 8.47 (-1.28%) 8.73 8.42 - 8.96 1.0323 times
Fri 03 October 2025 8.58 (0.12%) 8.73 8.55 - 8.75 0.6245 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 7.67 and 8.19

Weekly Target 17.57
Weekly Target 27.76
Weekly Target 38.09
Weekly Target 48.28
Weekly Target 58.61

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 17 October 2025 7.95 (0.25%) 8.06 7.90 - 8.42 0.6721 times
Fri 10 October 2025 7.93 (-7.58%) 8.73 7.93 - 8.96 0.8045 times
Fri 03 October 2025 8.58 (-2.05%) 8.75 8.38 - 8.96 1.0653 times
Fri 26 September 2025 8.76 (-1.24%) 8.79 8.65 - 8.96 0.6461 times
Fri 19 September 2025 8.87 (2.19%) 8.74 8.59 - 9.17 2.4812 times
Fri 12 September 2025 8.68 (3.09%) 8.50 8.38 - 8.87 1.0171 times
Fri 05 September 2025 8.42 (-6.44%) 8.86 8.25 - 9.03 0.9292 times
Fri 29 August 2025 9.00 (0%) 8.78 8.77 - 9.05 0.4291 times
Fri 29 August 2025 9.00 (-0.33%) 8.94 8.63 - 9.11 1.054 times
Fri 22 August 2025 9.03 (6.61%) 8.50 8.30 - 9.06 0.9016 times
Fri 15 August 2025 8.47 (-3.75%) 8.91 8.26 - 9.49 1.5661 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 7.4 and 8.46

Monthly Target 17.21
Monthly Target 27.58
Monthly Target 38.27
Monthly Target 48.64
Monthly Target 59.33

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 17 October 2025 7.95 (-8.3%) 8.67 7.90 - 8.96 0.4287 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 0.9995 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 0.8969 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.1297 times
Mon 30 June 2025 9.85 (-0.1%) 9.97 9.32 - 10.24 2.8542 times
Fri 30 May 2025 9.86 (-3.71%) 10.25 9.64 - 11.00 0.681 times
Wed 30 April 2025 10.24 (-15.37%) 12.09 7.69 - 12.09 0.9304 times
Mon 31 March 2025 12.10 (-4.42%) 12.67 11.51 - 13.05 0.6515 times
Fri 28 February 2025 12.66 (2.34%) 12.18 12.15 - 13.47 0.7065 times
Fri 31 January 2025 12.37 (2.83%) 12.01 11.26 - 12.94 0.7216 times
Tue 31 December 2024 12.03 (-7.89%) 13.18 11.56 - 13.29 0.5903 times

 monthly chart SecurityNational

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.

SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.27
20 day DMA 8.44
35 day DMA 8.54
50 day DMA 8.62
100 day DMA 9.03
150 day DMA 9.49
200 day DMA 10.24

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.198.25
12 day EMA8.258.38.34
20 day EMA8.378.418.45
35 day EMA8.488.518.54
50 day EMA8.588.618.63

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.148.17
12 day SMA8.278.328.37
20 day SMA8.448.498.54
35 day SMA8.548.578.59
50 day SMA8.628.638.65
100 day SMA9.039.059.07
150 day SMA9.499.529.54
200 day SMA10.2410.2610.28
Back to top | Use Dark Theme