SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.83 and 9.25
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.56 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.16 (-0.33%) | 9.25 | 8.92 - 9.34 | 0.7589 times | Thu 10 April 2025 | 9.19 (-4.57%) | 9.50 | 8.97 - 9.61 | 0.5727 times | Wed 09 April 2025 | 9.63 (5.94%) | 9.03 | 8.92 - 9.73 | 1.0098 times | Tue 08 April 2025 | 9.09 (-1.3%) | 9.35 | 8.82 - 9.42 | 1.1376 times | Mon 07 April 2025 | 9.21 (-3.86%) | 8.62 | 7.69 - 9.54 | 1.9975 times | Fri 04 April 2025 | 9.58 (0%) | 10.02 | 9.51 - 10.17 | 1.005 times | Fri 04 April 2025 | 9.58 (-7.17%) | 10.02 | 9.51 - 10.17 | 1.005 times | Thu 03 April 2025 | 10.32 (-9.07%) | 10.98 | 10.21 - 10.98 | 1.0966 times | Wed 02 April 2025 | 11.35 (1.34%) | 11.12 | 11.10 - 11.47 | 0.527 times | Tue 01 April 2025 | 11.20 (-7.44%) | 12.09 | 11.06 - 12.09 | 0.8899 times | Mon 31 March 2025 | 12.10 (-0.41%) | 11.75 | 11.51 - 12.33 | 1.1549 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.43 and 10.47
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.16 (-4.38%) | 8.62 | 7.69 - 9.73 | 2.024 times | Fri 04 April 2025 | 9.58 (0%) | 10.02 | 9.51 - 10.17 | 0.3714 times | Fri 04 April 2025 | 9.58 (-21.15%) | 11.75 | 9.51 - 12.33 | 1.7272 times | Fri 28 March 2025 | 12.15 (-5.23%) | 12.82 | 12.01 - 12.95 | 0.4612 times | Fri 21 March 2025 | 12.82 (5.25%) | 12.08 | 12.08 - 13.00 | 0.789 times | Fri 14 March 2025 | 12.18 (-2.25%) | 12.32 | 11.91 - 12.39 | 0.9289 times | Fri 07 March 2025 | 12.46 (-1.58%) | 12.67 | 12.00 - 13.05 | 1.1284 times | Fri 28 February 2025 | 12.66 (-1.94%) | 12.92 | 12.26 - 13.05 | 1.4945 times | Fri 21 February 2025 | 12.91 (-2.93%) | 13.15 | 12.87 - 13.35 | 0.5575 times | Wed 19 February 2025 | 13.30 (0.99%) | 13.17 | 12.87 - 13.35 | 0.5178 times | Fri 14 February 2025 | 13.17 (0.3%) | 13.11 | 12.81 - 13.25 | 0.7645 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 6.23 and 10.63
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.16 (-24.3%) | 12.09 | 7.69 - 12.09 | 0.8458 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.8546 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.959 times | Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.9736 times | Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.7743 times | Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.6605 times | Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.9642 times | Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.921 times | Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 1.0087 times | Wed 31 July 2024 | 8.25 (3.25%) | 8.09 | 7.35 - 8.45 | 1.0384 times | Fri 28 June 2024 | 7.99 (-0.62%) | 8.12 | 7.30 - 8.37 | 3.769 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 10.21 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.5 | 9.66 |
| 12 day EMA | 10.09 | 10.26 | 10.46 |
| 20 day EMA | 10.69 | 10.85 | 11.02 |
| 35 day EMA | 11.35 | 11.48 | 11.61 |
| 50 day EMA | 11.86 | 11.97 | 12.08 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.34 | 9.42 |
| 12 day SMA | 10.21 | 10.51 | 10.8 |
| 20 day SMA | 11.15 | 11.3 | 11.46 |
| 35 day SMA | 11.73 | 11.84 | 11.96 |
| 50 day SMA | 12.11 | 12.17 | 12.24 |
| 100 day SMA | 12.13 | 12.14 | 12.15 |
| 150 day SMA | 11.19 | 11.19 | 11.18 |
| 200 day SMA | 10.41 | 10.41 | 10.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.