SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.59 and 10.01
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.34 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.86 (-2.38%) | 10.11 | 9.74 - 10.16 | 0.6782 times | Thu 29 May 2025 | 10.10 (2.33%) | 9.97 | 9.89 - 10.12 | 0.7662 times | Wed 28 May 2025 | 9.87 (0.2%) | 9.93 | 9.81 - 10.02 | 1.0044 times | Tue 27 May 2025 | 9.85 (1.34%) | 9.90 | 9.71 - 10.28 | 1.8328 times | Fri 23 May 2025 | 9.72 (-0.82%) | 9.78 | 9.64 - 9.83 | 0.4893 times | Thu 22 May 2025 | 9.80 (-0.2%) | 9.82 | 9.66 - 11.00 | 1.1701 times | Wed 21 May 2025 | 9.82 (-5.12%) | 10.22 | 9.74 - 10.22 | 2.19 times | Tue 20 May 2025 | 10.35 (0%) | 10.38 | 10.35 - 10.88 | 0.6135 times | Tue 20 May 2025 | 10.35 (-0.29%) | 10.38 | 10.35 - 10.88 | 0.6135 times | Mon 19 May 2025 | 10.38 (1.76%) | 10.09 | 10.09 - 10.54 | 0.642 times | Fri 16 May 2025 | 10.20 (-3.41%) | 10.44 | 10.16 - 10.71 | 0.8724 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.5 and 10.07
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.86 (1.44%) | 9.90 | 9.71 - 10.28 | 1.7001 times | Fri 23 May 2025 | 9.72 (-6.09%) | 10.38 | 9.64 - 11.00 | 1.772 times | Tue 20 May 2025 | 10.35 (1.47%) | 10.09 | 10.09 - 10.88 | 0.4985 times | Fri 16 May 2025 | 10.20 (-0.49%) | 10.68 | 10.16 - 10.86 | 1.3064 times | Fri 09 May 2025 | 10.25 (-3.67%) | 10.65 | 9.88 - 10.92 | 1.3876 times | Fri 02 May 2025 | 10.64 (8.57%) | 9.75 | 9.70 - 10.65 | 1.549 times | Fri 25 April 2025 | 9.80 (9.38%) | 8.91 | 8.91 - 10.03 | 1.0741 times | Thu 17 April 2025 | 8.96 (-1.65%) | 9.24 | 8.91 - 9.30 | 0.4095 times | Wed 16 April 2025 | 9.11 (0%) | 9.24 | 9.04 - 9.30 | 0.3026 times | Wed 16 April 2025 | 9.11 (0%) | 9.24 | 9.04 - 9.30 | 0 times | Wed 16 April 2025 | 9.11 (0%) | 9.24 | 9.04 - 9.30 | 0 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.07 and 10.43
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.8906 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 1.2949 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.8229 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.9234 times | Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.9375 times | Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.7455 times | Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.5989 times | Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.9284 times | Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.8868 times | Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 0.9712 times | Wed 31 July 2024 | 8.25 (3.25%) | 8.09 | 7.35 - 8.45 | 0.9999 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.
SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.82 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.97 | 9.9 |
| 12 day EMA | 10 | 10.03 | 10.02 |
| 20 day EMA | 10.04 | 10.06 | 10.06 |
| 35 day EMA | 10.08 | 10.09 | 10.09 |
| 50 day EMA | 10.04 | 10.05 | 10.05 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.87 | 9.81 |
| 12 day SMA | 10.07 | 10.13 | 10.16 |
| 20 day SMA | 10.15 | 10.19 | 10.2 |
| 35 day SMA | 9.91 | 9.89 | 9.86 |
| 50 day SMA | 9.82 | 9.87 | 9.91 |
| 100 day SMA | 11.24 | 11.26 | 11.28 |
| 150 day SMA | 11.38 | 11.38 | 11.37 |
| 200 day SMA | 10.8 | 10.79 | 10.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.