AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 16.44 and 17.03
Daily Target 1 | 15.95 |
Daily Target 2 | 16.34 |
Daily Target 3 | 16.54 |
Daily Target 4 | 16.93 |
Daily Target 5 | 17.13 |
Daily price and volume Amarin Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 16.73 (0.48%) | 16.56 | 16.15 - 16.74 | 0.3468 times | Wed 02 July 2025 | 16.65 (-0.95%) | 16.99 | 16.35 - 17.18 | 0.4626 times | Tue 01 July 2025 | 16.81 (3.64%) | 16.19 | 15.78 - 16.98 | 0.5729 times | Mon 30 June 2025 | 16.22 (3.25%) | 16.33 | 15.91 - 16.60 | 0.7057 times | Fri 27 June 2025 | 15.71 (-1.19%) | 15.90 | 15.34 - 16.07 | 0.4671 times | Thu 26 June 2025 | 15.90 (-1.79%) | 16.15 | 15.55 - 16.22 | 0.5949 times | Wed 25 June 2025 | 16.19 (1%) | 16.19 | 15.39 - 16.90 | 1.2429 times | Tue 24 June 2025 | 16.03 (27.22%) | 13.80 | 13.76 - 17.18 | 4.8125 times | Mon 23 June 2025 | 12.60 (0.48%) | 12.49 | 12.30 - 12.73 | 0.2593 times | Fri 20 June 2025 | 12.54 (-5.93%) | 13.32 | 12.41 - 13.32 | 0.5352 times | Wed 18 June 2025 | 13.33 (-0.6%) | 13.30 | 13.16 - 13.52 | 0.1838 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 16.26 and 17.66
Weekly Target 1 | 15.16 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 16.563333333333 |
Weekly Target 4 | 17.35 |
Weekly Target 5 | 17.96 |
Weekly price and volumes for Amarin Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 16.73 (6.49%) | 16.33 | 15.78 - 17.18 | 0.9752 times | Fri 27 June 2025 | 15.71 (25.28%) | 12.49 | 12.30 - 17.18 | 3.4453 times | Fri 20 June 2025 | 12.54 (-5.36%) | 13.90 | 12.41 - 14.01 | 0.4924 times | Fri 13 June 2025 | 13.25 (0%) | 12.93 | 12.72 - 14.60 | 1.1114 times | Wed 11 June 2025 | 13.25 (4.17%) | 12.80 | 11.65 - 14.60 | 1.3383 times | Fri 06 June 2025 | 12.72 (9.75%) | 11.58 | 11.42 - 12.83 | 0.7687 times | Fri 30 May 2025 | 11.59 (4.32%) | 11.03 | 11.03 - 11.84 | 0.3825 times | Fri 23 May 2025 | 11.11 (0%) | 10.90 | 10.66 - 11.34 | 0.418 times | Tue 20 May 2025 | 11.11 (5.01%) | 10.52 | 10.34 - 11.32 | 0.2798 times | Fri 16 May 2025 | 10.58 (1.63%) | 10.67 | 9.98 - 10.84 | 0.7884 times | Fri 09 May 2025 | 10.41 (-4.58%) | 11.12 | 9.44 - 11.50 | 1.1502 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 16.26 and 17.66
Monthly Target 1 | 15.16 |
Monthly Target 2 | 15.95 |
Monthly Target 3 | 16.563333333333 |
Monthly Target 4 | 17.35 |
Monthly Target 5 | 17.96 |
Monthly price and volumes Amarin Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 16.73 (3.14%) | 16.19 | 15.78 - 17.18 | 0.0169 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.1956 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.0866 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 1.0236 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 2.175 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 0.92 times | Fri 31 January 2025 | 0.58 (18.37%) | 0.49 | 0.49 - 0.67 | 1.3702 times | Tue 31 December 2024 | 0.49 (-2%) | 0.48 | 0.43 - 0.53 | 1.7627 times | Tue 26 November 2024 | 0.50 (-13.79%) | 0.58 | 0.46 - 0.64 | 1.3968 times | Thu 31 October 2024 | 0.58 (-7.94%) | 0.65 | 0.56 - 0.66 | 1.0527 times | Mon 30 September 2024 | 0.63 (0%) | 0.62 | 0.57 - 0.65 | 0.7058 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
DMA period | DMA value |
5 day DMA | 16.42 |
12 day DMA | 15.18 |
20 day DMA | 14.25 |
35 day DMA | 12.96 |
50 day DMA | 12.23 |
100 day DMA | 7.79 |
150 day DMA | 5.37 |
200 day DMA | 4.17 |
EMA (exponential moving average) of Amarin Corporation AMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.39 | 16.22 | 16.01 |
12 day EMA | 15.44 | 15.2 | 14.94 |
20 day EMA | 14.57 | 14.34 | 14.1 |
35 day EMA | 13.47 | 13.28 | 13.08 |
50 day EMA | 12.44 | 12.26 | 12.08 |
SMA (simple moving average) of Amarin Corporation AMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.42 | 16.26 | 16.17 |
12 day SMA | 15.18 | 14.89 | 14.61 |
20 day SMA | 14.25 | 14 | 13.77 |
35 day SMA | 12.96 | 12.78 | 12.59 |
50 day SMA | 12.23 | 12.11 | 11.96 |
100 day SMA | 7.79 | 7.63 | 7.47 |
150 day SMA | 5.37 | 5.26 | 5.16 |
200 day SMA | 4.17 | 4.09 | 4.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.