Login or Join

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 16.44 and 17.03

Daily Target 115.95
Daily Target 216.34
Daily Target 316.54
Daily Target 416.93
Daily Target 517.13

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 03 July 2025 16.73 (0.48%) 16.56 16.15 - 16.74 0.3468 times
Wed 02 July 2025 16.65 (-0.95%) 16.99 16.35 - 17.18 0.4626 times
Tue 01 July 2025 16.81 (3.64%) 16.19 15.78 - 16.98 0.5729 times
Mon 30 June 2025 16.22 (3.25%) 16.33 15.91 - 16.60 0.7057 times
Fri 27 June 2025 15.71 (-1.19%) 15.90 15.34 - 16.07 0.4671 times
Thu 26 June 2025 15.90 (-1.79%) 16.15 15.55 - 16.22 0.5949 times
Wed 25 June 2025 16.19 (1%) 16.19 15.39 - 16.90 1.2429 times
Tue 24 June 2025 16.03 (27.22%) 13.80 13.76 - 17.18 4.8125 times
Mon 23 June 2025 12.60 (0.48%) 12.49 12.30 - 12.73 0.2593 times
Fri 20 June 2025 12.54 (-5.93%) 13.32 12.41 - 13.32 0.5352 times
Wed 18 June 2025 13.33 (-0.6%) 13.30 13.16 - 13.52 0.1838 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 16.26 and 17.66

Weekly Target 115.16
Weekly Target 215.95
Weekly Target 316.563333333333
Weekly Target 417.35
Weekly Target 517.96

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 03 July 2025 16.73 (6.49%) 16.33 15.78 - 17.18 0.9752 times
Fri 27 June 2025 15.71 (25.28%) 12.49 12.30 - 17.18 3.4453 times
Fri 20 June 2025 12.54 (-5.36%) 13.90 12.41 - 14.01 0.4924 times
Fri 13 June 2025 13.25 (0%) 12.93 12.72 - 14.60 1.1114 times
Wed 11 June 2025 13.25 (4.17%) 12.80 11.65 - 14.60 1.3383 times
Fri 06 June 2025 12.72 (9.75%) 11.58 11.42 - 12.83 0.7687 times
Fri 30 May 2025 11.59 (4.32%) 11.03 11.03 - 11.84 0.3825 times
Fri 23 May 2025 11.11 (0%) 10.90 10.66 - 11.34 0.418 times
Tue 20 May 2025 11.11 (5.01%) 10.52 10.34 - 11.32 0.2798 times
Fri 16 May 2025 10.58 (1.63%) 10.67 9.98 - 10.84 0.7884 times
Fri 09 May 2025 10.41 (-4.58%) 11.12 9.44 - 11.50 1.1502 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 16.26 and 17.66

Monthly Target 115.16
Monthly Target 215.95
Monthly Target 316.563333333333
Monthly Target 417.35
Monthly Target 517.96

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 03 July 2025 16.73 (3.14%) 16.19 15.78 - 17.18 0.0169 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.1956 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.0866 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 1.0236 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 2.175 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 0.92 times
Fri 31 January 2025 0.58 (18.37%) 0.49 0.49 - 0.67 1.3702 times
Tue 31 December 2024 0.49 (-2%) 0.48 0.43 - 0.53 1.7627 times
Tue 26 November 2024 0.50 (-13.79%) 0.58 0.46 - 0.64 1.3968 times
Thu 31 October 2024 0.58 (-7.94%) 0.65 0.56 - 0.66 1.0527 times
Mon 30 September 2024 0.63 (0%) 0.62 0.57 - 0.65 0.7058 times

 monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 16.42
12 day DMA 15.18
20 day DMA 14.25
35 day DMA 12.96
50 day DMA 12.23
100 day DMA 7.79
150 day DMA 5.37
200 day DMA 4.17

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2216.01
12 day EMA15.4415.214.94
20 day EMA14.5714.3414.1
35 day EMA13.4713.2813.08
50 day EMA12.4412.2612.08

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.2616.17
12 day SMA15.1814.8914.61
20 day SMA14.251413.77
35 day SMA12.9612.7812.59
50 day SMA12.2312.1111.96
100 day SMA7.797.637.47
150 day SMA5.375.265.16
200 day SMA4.174.094.01
Back to top | Use Dark Theme