Login or Join

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 16.39 and 17.57

Daily Target 115.51
Daily Target 216.08
Daily Target 316.69
Daily Target 417.26
Daily Target 517.87

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 07 July 2025 16.65 (-0.48%) 16.50 16.12 - 17.30 0.584 times
Thu 03 July 2025 16.73 (0.48%) 16.56 16.15 - 16.74 0.345 times
Wed 02 July 2025 16.65 (-0.95%) 16.99 16.35 - 17.18 0.4602 times
Tue 01 July 2025 16.81 (3.64%) 16.19 15.78 - 16.98 0.57 times
Mon 30 June 2025 16.22 (3.25%) 16.33 15.91 - 16.60 0.7021 times
Fri 27 June 2025 15.71 (-1.19%) 15.90 15.34 - 16.07 0.4647 times
Thu 26 June 2025 15.90 (-1.79%) 16.15 15.55 - 16.22 0.5919 times
Wed 25 June 2025 16.19 (1%) 16.19 15.39 - 16.90 1.2365 times
Tue 24 June 2025 16.03 (27.22%) 13.80 13.76 - 17.18 4.7877 times
Mon 23 June 2025 12.60 (0.48%) 12.49 12.30 - 12.73 0.258 times
Fri 20 June 2025 12.54 (-5.93%) 13.32 12.41 - 13.32 0.5324 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 16.39 and 17.57

Weekly Target 115.51
Weekly Target 216.08
Weekly Target 316.69
Weekly Target 417.26
Weekly Target 517.87

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 07 July 2025 16.65 (-0.48%) 16.50 16.12 - 17.30 0.289 times
Thu 03 July 2025 16.73 (6.49%) 16.33 15.78 - 17.18 1.0281 times
Fri 27 June 2025 15.71 (25.28%) 12.49 12.30 - 17.18 3.6321 times
Fri 20 June 2025 12.54 (-5.36%) 13.90 12.41 - 14.01 0.519 times
Fri 13 June 2025 13.25 (0%) 12.93 12.72 - 14.60 1.1717 times
Wed 11 June 2025 13.25 (4.17%) 12.80 11.65 - 14.60 1.4109 times
Fri 06 June 2025 12.72 (9.75%) 11.58 11.42 - 12.83 0.8103 times
Fri 30 May 2025 11.59 (4.32%) 11.03 11.03 - 11.84 0.4032 times
Fri 23 May 2025 11.11 (0%) 10.90 10.66 - 11.34 0.4406 times
Tue 20 May 2025 11.11 (5.01%) 10.52 10.34 - 11.32 0.295 times
Fri 16 May 2025 10.58 (1.63%) 10.67 9.98 - 10.84 0.8312 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 16.22 and 17.74

Monthly Target 115.06
Monthly Target 215.85
Monthly Target 316.576666666667
Monthly Target 417.37
Monthly Target 518.1

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 07 July 2025 16.65 (2.65%) 16.19 15.78 - 17.30 0.024 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.1955 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.0865 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 1.0228 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 2.1734 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 0.9193 times
Fri 31 January 2025 0.58 (18.37%) 0.49 0.49 - 0.67 1.3692 times
Tue 31 December 2024 0.49 (-2%) 0.48 0.43 - 0.53 1.7614 times
Tue 26 November 2024 0.50 (-13.79%) 0.58 0.46 - 0.64 1.3958 times
Thu 31 October 2024 0.58 (-7.94%) 0.65 0.56 - 0.66 1.052 times
Mon 30 September 2024 0.63 (0%) 0.62 0.57 - 0.65 0.7053 times

 monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.

AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 16.61
12 day DMA 15.45
20 day DMA 14.49
35 day DMA 13.14
50 day DMA 12.34
100 day DMA 7.95
150 day DMA 5.48
200 day DMA 4.25

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.3916.22
12 day EMA15.6315.4415.2
20 day EMA14.7814.5814.35
35 day EMA13.6513.4713.28
50 day EMA12.5712.412.22

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.4216.26
12 day SMA15.4515.1814.89
20 day SMA14.4914.2514
35 day SMA13.1412.9612.78
50 day SMA12.3412.2312.11
100 day SMA7.957.797.63
150 day SMA5.485.375.26
200 day SMA4.254.174.09
Back to top | Use Dark Theme