AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 15.8 and 16.2
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.92 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.32 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.82 (0.19%) | 15.80 | 15.77 - 16.17 | 0.4804 times | Thu 17 July 2025 | 15.79 (-0.38%) | 15.68 | 15.68 - 16.21 | 0.7754 times | Wed 16 July 2025 | 15.85 (0.44%) | 15.87 | 15.43 - 16.07 | 0.9496 times | Tue 15 July 2025 | 15.78 (-1.99%) | 15.88 | 15.78 - 16.17 | 0.9427 times | Mon 14 July 2025 | 16.10 (-4.9%) | 16.74 | 15.89 - 16.95 | 1.4904 times | Fri 11 July 2025 | 16.93 (0%) | 17.14 | 16.67 - 17.24 | 1.0181 times | Fri 11 July 2025 | 16.93 (-2.25%) | 17.14 | 16.67 - 17.24 | 1.0181 times | Thu 10 July 2025 | 17.32 (-0.06%) | 17.29 | 17.04 - 17.49 | 0.9536 times | Wed 09 July 2025 | 17.33 (2.97%) | 16.90 | 16.85 - 17.40 | 1.2821 times | Tue 08 July 2025 | 16.83 (1.08%) | 17.26 | 16.62 - 17.26 | 1.0896 times | Mon 07 July 2025 | 16.65 (-0.48%) | 16.50 | 16.12 - 17.30 | 1.4041 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.87 and 16.39
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.82 (-6.56%) | 16.74 | 15.43 - 16.95 | 0.8433 times | Fri 11 July 2025 | 16.93 (0%) | 17.14 | 16.67 - 17.24 | 0.1851 times | Fri 11 July 2025 | 16.93 (1.2%) | 16.50 | 16.12 - 17.49 | 1.0449 times | Thu 03 July 2025 | 16.73 (6.49%) | 16.33 | 15.78 - 17.18 | 0.908 times | Fri 27 June 2025 | 15.71 (25.28%) | 12.49 | 12.30 - 17.18 | 3.2077 times | Fri 20 June 2025 | 12.54 (-5.36%) | 13.90 | 12.41 - 14.01 | 0.4584 times | Fri 13 June 2025 | 13.25 (0%) | 12.93 | 12.72 - 14.60 | 1.0348 times | Wed 11 June 2025 | 13.25 (4.17%) | 12.80 | 11.65 - 14.60 | 1.246 times | Fri 06 June 2025 | 12.72 (9.75%) | 11.58 | 11.42 - 12.83 | 0.7157 times | Fri 30 May 2025 | 11.59 (4.32%) | 11.03 | 11.03 - 11.84 | 0.3561 times | Fri 23 May 2025 | 11.11 (0%) | 10.90 | 10.66 - 11.34 | 0.3891 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.6 and 16.66
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.82 (-2.47%) | 16.19 | 15.43 - 17.49 | 0.0746 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.1945 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.0861 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 1.0177 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 2.1624 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 0.9147 times | Fri 31 January 2025 | 0.58 (18.37%) | 0.49 | 0.49 - 0.67 | 1.3622 times | Tue 31 December 2024 | 0.49 (-2%) | 0.48 | 0.43 - 0.53 | 1.7525 times | Tue 26 November 2024 | 0.50 (-13.79%) | 0.58 | 0.46 - 0.64 | 1.3887 times | Thu 31 October 2024 | 0.58 (-7.94%) | 0.65 | 0.56 - 0.66 | 1.0467 times | Mon 30 September 2024 | 0.63 (0%) | 0.62 | 0.57 - 0.65 | 0.7017 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.21 |
| 35 day DMA | 14.67 |
| 50 day DMA | 13.53 |
| 100 day DMA | 9.54 |
| 150 day DMA | 6.55 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.06 | 16.2 |
| 12 day EMA | 16.11 | 16.16 | 16.23 |
| 20 day EMA | 15.75 | 15.74 | 15.73 |
| 35 day EMA | 14.77 | 14.71 | 14.65 |
| 50 day EMA | 13.5 | 13.41 | 13.31 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.09 | 16.32 |
| 12 day SMA | 16.51 | 16.57 | 16.66 |
| 20 day SMA | 16.21 | 16.04 | 15.92 |
| 35 day SMA | 14.67 | 14.55 | 14.42 |
| 50 day SMA | 13.53 | 13.42 | 13.31 |
| 100 day SMA | 9.54 | 9.39 | 9.24 |
| 150 day SMA | 6.55 | 6.44 | 6.34 |
| 200 day SMA | 5.04 | 4.97 | 4.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.