Login or Join

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.92 and 15.1

Daily Target 114.77
Daily Target 214.89
Daily Target 314.95
Daily Target 415.07
Daily Target 515.13

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 12 September 2025 15.01 (0.27%) 14.99 14.83 - 15.01 0.9403 times
Thu 11 September 2025 14.97 (-0.13%) 14.92 14.80 - 15.19 0.7894 times
Wed 10 September 2025 14.99 (-1.51%) 15.22 14.88 - 15.46 0.9547 times
Tue 09 September 2025 15.22 (2.98%) 14.63 14.63 - 15.27 1.3619 times
Mon 08 September 2025 14.78 (-3.59%) 15.22 14.74 - 15.29 0.9341 times
Fri 05 September 2025 15.33 (2%) 15.16 15.01 - 15.45 0.9465 times
Thu 04 September 2025 15.03 (-0.07%) 15.05 14.64 - 15.05 1.1139 times
Wed 03 September 2025 15.04 (-0.92%) 15.08 14.97 - 15.48 0.9568 times
Tue 02 September 2025 15.18 (0.93%) 15.03 14.93 - 15.73 0.8679 times
Fri 29 August 2025 15.04 (0%) 15.41 14.93 - 15.41 1.1345 times
Fri 29 August 2025 15.04 (-2.34%) 15.41 14.93 - 15.41 1.1345 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.41 and 15.24

Weekly Target 114.2
Weekly Target 214.61
Weekly Target 315.033333333333
Weekly Target 415.44
Weekly Target 515.86

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 12 September 2025 15.01 (-2.09%) 15.22 14.63 - 15.46 0.8497 times
Fri 05 September 2025 15.33 (1.93%) 15.03 14.64 - 15.73 0.6628 times
Fri 29 August 2025 15.04 (0%) 15.41 14.93 - 15.41 0.1936 times
Fri 29 August 2025 15.04 (-5.88%) 15.90 14.93 - 16.00 0.9661 times
Fri 22 August 2025 15.98 (2.11%) 15.65 15.54 - 16.50 1.124 times
Fri 15 August 2025 15.65 (4.4%) 14.95 14.57 - 15.77 1.349 times
Fri 08 August 2025 14.99 (-1.12%) 15.49 14.64 - 15.50 0.8561 times
Fri 01 August 2025 15.16 (-1.49%) 15.31 14.05 - 15.65 1.3324 times
Fri 25 July 2025 15.39 (-2.72%) 15.82 15.11 - 16.12 1.0182 times
Fri 18 July 2025 15.82 (-6.56%) 16.74 15.43 - 16.95 1.6481 times
Fri 11 July 2025 16.93 (1.2%) 16.50 16.12 - 17.49 2.0421 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.27 and 15.37

Monthly Target 114.02
Monthly Target 214.52
Monthly Target 315.123333333333
Monthly Target 415.62
Monthly Target 516.22

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 12 September 2025 15.01 (-0.2%) 15.03 14.63 - 15.73 0.0291 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.0923 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.1327 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.2395 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.1097 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 1.1831 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 2.9116 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 1.1725 times
Fri 31 January 2025 0.58 (18.37%) 0.49 0.49 - 0.67 1.7698 times
Tue 31 December 2024 0.49 (-2%) 0.48 0.43 - 0.53 2.3597 times
Tue 26 November 2024 0.50 (-13.79%) 0.58 0.46 - 0.64 1.8699 times

 monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.09
20 day DMA 15.35
35 day DMA 15.22
50 day DMA 15.51
100 day DMA 13.75
150 day DMA 9.81
200 day DMA 7.49

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0415.07
12 day EMA15.1215.1415.17
20 day EMA15.215.2215.25
35 day EMA15.3915.4115.44
50 day EMA15.5315.5515.57

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0615.07
12 day SMA15.0915.1215.17
20 day SMA15.3515.3915.39
35 day SMA15.2215.2315.25
50 day SMA15.5115.5415.58
100 day SMA13.7513.713.64
150 day SMA9.819.719.62
200 day SMA7.497.417.34
Back to top | Use Dark Theme