Login or Join

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 0.39 and 0.42

Daily Target 10.38
Daily Target 20.4
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.44

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 14 March 2025 0.41 (0%) 0.42 0.40 - 0.43 0.4844 times
Thu 13 March 2025 0.41 (2.5%) 0.41 0.39 - 0.43 0.8015 times
Wed 12 March 2025 0.40 (-14.89%) 0.41 0.35 - 0.45 5.2201 times
Tue 11 March 2025 0.47 (0%) 0.47 0.40 - 0.49 0.8236 times
Mon 10 March 2025 0.47 (-11.32%) 0.53 0.40 - 0.53 1.2146 times
Fri 07 March 2025 0.53 (0%) 0.53 0.51 - 0.55 0.1914 times
Thu 06 March 2025 0.53 (0%) 0.51 0.51 - 0.54 0.131 times
Wed 05 March 2025 0.53 (3.92%) 0.52 0.50 - 0.53 0.3051 times
Tue 04 March 2025 0.51 (0%) 0.52 0.49 - 0.54 0.426 times
Mon 03 March 2025 0.51 (-5.56%) 0.54 0.51 - 0.55 0.4022 times
Fri 28 February 2025 0.54 (-1.82%) 0.56 0.52 - 0.56 0.2683 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 0.29 and 0.47

Weekly Target 10.25
Weekly Target 20.33
Weekly Target 30.43
Weekly Target 40.51
Weekly Target 50.61

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 14 March 2025 0.41 (-22.64%) 0.53 0.35 - 0.53 4.2781 times
Fri 07 March 2025 0.53 (-1.85%) 0.54 0.49 - 0.55 0.7289 times
Fri 28 February 2025 0.54 (-8.47%) 0.56 0.52 - 0.60 0.5938 times
Fri 21 February 2025 0.59 (0%) 0.60 0.56 - 0.61 0.3018 times
Wed 19 February 2025 0.59 (-3.28%) 0.61 0.58 - 0.62 0.3047 times
Fri 14 February 2025 0.61 (12.96%) 0.54 0.51 - 0.62 0.9759 times
Fri 07 February 2025 0.54 (-6.9%) 0.55 0.54 - 0.60 0.8489 times
Fri 31 January 2025 0.58 (-7.94%) 0.63 0.55 - 0.65 0.7597 times
Fri 24 January 2025 0.63 (12.5%) 0.56 0.54 - 0.67 1.1019 times
Fri 17 January 2025 0.56 (0%) 0.55 0.54 - 0.56 0.1063 times
Fri 17 January 2025 0.56 (9.8%) 0.56 0.51 - 0.56 0.7247 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 0.28 and 0.48

Monthly Target 10.24
Monthly Target 20.32
Monthly Target 30.43666666666667
Monthly Target 40.52
Monthly Target 50.64

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 14 March 2025 0.41 (-24.07%) 0.54 0.35 - 0.55 1.0556 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 0.6378 times
Fri 31 January 2025 0.58 (18.37%) 0.49 0.49 - 0.67 0.9499 times
Tue 31 December 2024 0.49 (-2%) 0.48 0.43 - 0.53 1.222 times
Tue 26 November 2024 0.50 (-13.79%) 0.58 0.46 - 0.64 0.9683 times
Thu 31 October 2024 0.58 (-7.94%) 0.65 0.56 - 0.66 0.7298 times
Mon 30 September 2024 0.63 (0%) 0.62 0.57 - 0.65 0.4893 times
Fri 30 August 2024 0.63 (-7.35%) 0.67 0.57 - 0.72 1.2641 times
Wed 31 July 2024 0.68 (-1.45%) 0.70 0.65 - 0.82 1.0265 times
Fri 28 June 2024 0.69 (-20.69%) 0.86 0.63 - 0.88 1.6567 times
Fri 31 May 2024 0.87 (-5.43%) 0.85 0.81 - 1.03 0.8086 times

 monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48

Munafa value: 15 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.49
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.61

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.47
12 day EMA0.480.490.51
20 day EMA0.510.520.53
35 day EMA0.520.530.54
50 day EMA0.530.540.55

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.460.48
12 day SMA0.490.50.52
20 day SMA0.530.540.55
35 day SMA0.540.550.56
50 day SMA0.550.550.55
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.610.610.61
Back to top | Use Dark Theme