AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 14.92 and 15.1
Daily Target 1 | 14.77 |
Daily Target 2 | 14.89 |
Daily Target 3 | 14.95 |
Daily Target 4 | 15.07 |
Daily Target 5 | 15.13 |
Daily price and volume Amarin Corporation
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 15.01 (0.27%) | 14.99 | 14.83 - 15.01 | 0.9403 times | Thu 11 September 2025 | 14.97 (-0.13%) | 14.92 | 14.80 - 15.19 | 0.7894 times | Wed 10 September 2025 | 14.99 (-1.51%) | 15.22 | 14.88 - 15.46 | 0.9547 times | Tue 09 September 2025 | 15.22 (2.98%) | 14.63 | 14.63 - 15.27 | 1.3619 times | Mon 08 September 2025 | 14.78 (-3.59%) | 15.22 | 14.74 - 15.29 | 0.9341 times | Fri 05 September 2025 | 15.33 (2%) | 15.16 | 15.01 - 15.45 | 0.9465 times | Thu 04 September 2025 | 15.03 (-0.07%) | 15.05 | 14.64 - 15.05 | 1.1139 times | Wed 03 September 2025 | 15.04 (-0.92%) | 15.08 | 14.97 - 15.48 | 0.9568 times | Tue 02 September 2025 | 15.18 (0.93%) | 15.03 | 14.93 - 15.73 | 0.8679 times | Fri 29 August 2025 | 15.04 (0%) | 15.41 | 14.93 - 15.41 | 1.1345 times | Fri 29 August 2025 | 15.04 (-2.34%) | 15.41 | 14.93 - 15.41 | 1.1345 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.41 and 15.24
Weekly Target 1 | 14.2 |
Weekly Target 2 | 14.61 |
Weekly Target 3 | 15.033333333333 |
Weekly Target 4 | 15.44 |
Weekly Target 5 | 15.86 |
Weekly price and volumes for Amarin Corporation
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 15.01 (-2.09%) | 15.22 | 14.63 - 15.46 | 0.8497 times | Fri 05 September 2025 | 15.33 (1.93%) | 15.03 | 14.64 - 15.73 | 0.6628 times | Fri 29 August 2025 | 15.04 (0%) | 15.41 | 14.93 - 15.41 | 0.1936 times | Fri 29 August 2025 | 15.04 (-5.88%) | 15.90 | 14.93 - 16.00 | 0.9661 times | Fri 22 August 2025 | 15.98 (2.11%) | 15.65 | 15.54 - 16.50 | 1.124 times | Fri 15 August 2025 | 15.65 (4.4%) | 14.95 | 14.57 - 15.77 | 1.349 times | Fri 08 August 2025 | 14.99 (-1.12%) | 15.49 | 14.64 - 15.50 | 0.8561 times | Fri 01 August 2025 | 15.16 (-1.49%) | 15.31 | 14.05 - 15.65 | 1.3324 times | Fri 25 July 2025 | 15.39 (-2.72%) | 15.82 | 15.11 - 16.12 | 1.0182 times | Fri 18 July 2025 | 15.82 (-6.56%) | 16.74 | 15.43 - 16.95 | 1.6481 times | Fri 11 July 2025 | 16.93 (1.2%) | 16.50 | 16.12 - 17.49 | 2.0421 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.27 and 15.37
Monthly Target 1 | 14.02 |
Monthly Target 2 | 14.52 |
Monthly Target 3 | 15.123333333333 |
Monthly Target 4 | 15.62 |
Monthly Target 5 | 16.22 |
Monthly price and volumes Amarin Corporation
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 15.01 (-0.2%) | 15.03 | 14.63 - 15.73 | 0.0291 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.0923 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.1327 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.2395 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.1097 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 1.1831 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 2.9116 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 1.1725 times | Fri 31 January 2025 | 0.58 (18.37%) | 0.49 | 0.49 - 0.67 | 1.7698 times | Tue 31 December 2024 | 0.49 (-2%) | 0.48 | 0.43 - 0.53 | 2.3597 times | Tue 26 November 2024 | 0.50 (-13.79%) | 0.58 | 0.46 - 0.64 | 1.8699 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
DMA period | DMA value |
5 day DMA | 14.99 |
12 day DMA | 15.09 |
20 day DMA | 15.35 |
35 day DMA | 15.22 |
50 day DMA | 15.51 |
100 day DMA | 13.75 |
150 day DMA | 9.81 |
200 day DMA | 7.49 |
EMA (exponential moving average) of Amarin Corporation AMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.03 | 15.04 | 15.07 |
12 day EMA | 15.12 | 15.14 | 15.17 |
20 day EMA | 15.2 | 15.22 | 15.25 |
35 day EMA | 15.39 | 15.41 | 15.44 |
50 day EMA | 15.53 | 15.55 | 15.57 |
SMA (simple moving average) of Amarin Corporation AMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.99 | 15.06 | 15.07 |
12 day SMA | 15.09 | 15.12 | 15.17 |
20 day SMA | 15.35 | 15.39 | 15.39 |
35 day SMA | 15.22 | 15.23 | 15.25 |
50 day SMA | 15.51 | 15.54 | 15.58 |
100 day SMA | 13.75 | 13.7 | 13.64 |
150 day SMA | 9.81 | 9.71 | 9.62 |
200 day SMA | 7.49 | 7.41 | 7.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.