Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.28 and 15.67
| Daily Target 1 | 13.15 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.543333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.93 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.88 (5.53%) | 14.20 | 13.68 - 15.07 | 0.7939 times | Thu 10 April 2025 | 14.10 (-8.8%) | 15.24 | 13.85 - 15.41 | 0.9567 times | Wed 09 April 2025 | 15.46 (6.77%) | 14.50 | 14.22 - 15.82 | 1.7476 times | Tue 08 April 2025 | 14.48 (-5.97%) | 16.08 | 14.32 - 16.13 | 0.8865 times | Mon 07 April 2025 | 15.40 (-1.97%) | 15.49 | 14.56 - 16.30 | 0.777 times | Fri 04 April 2025 | 15.71 (0%) | 15.78 | 15.16 - 16.02 | 1.2126 times | Fri 04 April 2025 | 15.71 (-3.62%) | 15.78 | 15.16 - 16.02 | 1.2126 times | Thu 03 April 2025 | 16.30 (-9.34%) | 17.35 | 15.97 - 17.54 | 1.1067 times | Wed 02 April 2025 | 17.98 (-0.66%) | 17.86 | 17.78 - 18.23 | 0.5948 times | Tue 01 April 2025 | 18.10 (2.03%) | 17.72 | 17.60 - 18.68 | 0.7116 times | Mon 31 March 2025 | 17.74 (0.23%) | 17.62 | 17.25 - 17.92 | 0.7971 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 12.97 and 15.59
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.88 (-5.28%) | 15.49 | 13.68 - 16.30 | 2.1246 times | Fri 04 April 2025 | 15.71 (0%) | 15.78 | 15.16 - 16.02 | 0.4991 times | Fri 04 April 2025 | 15.71 (-11.24%) | 17.62 | 15.16 - 18.68 | 1.8205 times | Fri 28 March 2025 | 17.70 (-4.99%) | 18.91 | 17.58 - 19.09 | 0.6878 times | Fri 21 March 2025 | 18.63 (1.75%) | 18.12 | 18.12 - 19.04 | 1.2406 times | Fri 14 March 2025 | 18.31 (-3.73%) | 18.76 | 17.68 - 19.78 | 1.2482 times | Fri 07 March 2025 | 19.02 (1.6%) | 18.89 | 18.35 - 19.42 | 0.9445 times | Fri 28 February 2025 | 18.72 (-0.95%) | 18.83 | 18.35 - 19.35 | 0.7771 times | Fri 21 February 2025 | 18.90 (-2.58%) | 19.11 | 18.74 - 19.43 | 0.3625 times | Wed 19 February 2025 | 19.40 (3.14%) | 18.79 | 18.64 - 19.43 | 0.2951 times | Fri 14 February 2025 | 18.81 (4.27%) | 18.18 | 18.18 - 19.07 | 0.7653 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 11.78 and 16.78
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.88 (-16.12%) | 17.72 | 13.68 - 18.68 | 1.0205 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.103 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.8334 times | Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.901 times | Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.5417 times | Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 0.9595 times | Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.2862 times | Mon 30 September 2024 | 16.95 (1.44%) | 16.54 | 15.39 - 18.23 | 0.9763 times | Fri 30 August 2024 | 16.71 (-7.78%) | 17.32 | 15.41 - 18.64 | 1.1036 times | Wed 31 July 2024 | 18.12 (-0.66%) | 18.21 | 16.44 - 19.60 | 1.2748 times | Fri 28 June 2024 | 18.24 (-4.65%) | 19.23 | 17.21 - 19.40 | 1.1958 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inmode in short term and the sell signal is strong.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 16.13 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.06 | 15.54 |
| 12 day EMA | 15.9 | 16.09 | 16.45 |
| 20 day EMA | 16.58 | 16.76 | 17.04 |
| 35 day EMA | 17.18 | 17.32 | 17.51 |
| 50 day EMA | 17.65 | 17.76 | 17.91 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.03 | 15.35 |
| 12 day SMA | 16.13 | 16.41 | 16.82 |
| 20 day SMA | 17.07 | 17.25 | 17.45 |
| 35 day SMA | 17.86 | 17.97 | 18.12 |
| 50 day SMA | 18.03 | 18.07 | 18.14 |
| 100 day SMA | 17.77 | 17.81 | 17.87 |
| 150 day SMA | 17.5 | 17.51 | 17.52 |
| 200 day SMA | 17.38 | 17.39 | 17.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.