Login or Join

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 14.74 and 14.98

Daily Target 114.67
Daily Target 214.81
Daily Target 314.913333333333
Daily Target 415.05
Daily Target 515.15

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 29 August 2025 14.94 (0.13%) 14.97 14.78 - 15.02 1.5216 times
Thu 28 August 2025 14.92 (-1.78%) 15.12 14.73 - 15.15 2.2179 times
Wed 27 August 2025 15.19 (2.08%) 14.84 14.84 - 15.30 1.0037 times
Tue 26 August 2025 14.88 (2.13%) 14.57 14.55 - 14.89 0.7491 times
Mon 25 August 2025 14.57 (-1.62%) 14.79 14.55 - 14.79 0.5919 times
Fri 22 August 2025 14.81 (4.22%) 14.36 14.27 - 14.92 1.0135 times
Thu 21 August 2025 14.21 (0.14%) 14.03 14.02 - 14.29 0.6725 times
Wed 20 August 2025 14.19 (0.07%) 14.17 14.07 - 14.31 0.7363 times
Tue 19 August 2025 14.18 (-0.91%) 14.36 14.17 - 14.48 0.6671 times
Mon 18 August 2025 14.31 (-0.28%) 14.32 14.26 - 14.45 0.8265 times
Fri 15 August 2025 14.35 (0.49%) 14.41 14.24 - 14.53 0.8743 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.75 and 15.5

Weekly Target 114.18
Weekly Target 214.56
Weekly Target 314.93
Weekly Target 415.31
Weekly Target 515.68

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 29 August 2025 14.94 (0.88%) 14.79 14.55 - 15.30 0.9973 times
Fri 22 August 2025 14.81 (3.21%) 14.32 14.02 - 14.92 0.6419 times
Fri 15 August 2025 14.35 (1.7%) 14.08 13.79 - 14.69 0.7593 times
Fri 08 August 2025 14.11 (2.69%) 14.19 13.95 - 14.41 0.7511 times
Fri 01 August 2025 13.74 (-6.66%) 14.69 13.40 - 14.76 1.112 times
Fri 25 July 2025 14.72 (5.98%) 13.98 13.89 - 14.93 0.6554 times
Fri 18 July 2025 13.89 (-5.57%) 14.66 13.86 - 14.82 0.7254 times
Fri 11 July 2025 14.71 (-2.97%) 15.06 14.60 - 15.63 0.8487 times
Thu 03 July 2025 15.16 (6.84%) 14.27 13.96 - 15.42 0.7977 times
Fri 27 June 2025 14.19 (6.85%) 13.24 13.14 - 14.53 2.7111 times
Fri 20 June 2025 13.28 (-0.6%) 13.35 13.16 - 13.67 0.5204 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.17 and 16.07

Monthly Target 112.65
Monthly Target 213.79
Monthly Target 314.546666666667
Monthly Target 415.69
Monthly Target 516.45

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 0.9409 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.0109 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.447 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 0.9192 times
Wed 30 April 2025 14.10 (-20.52%) 17.72 13.68 - 18.68 1.5871 times
Mon 31 March 2025 17.74 (-5.24%) 18.89 17.25 - 19.78 1.0572 times
Fri 28 February 2025 18.72 (8.77%) 16.73 16.31 - 19.43 0.7691 times
Fri 31 January 2025 17.21 (3.05%) 16.82 15.43 - 17.75 0.8297 times
Tue 31 December 2024 16.70 (-13.25%) 18.30 16.35 - 19.15 0.5192 times
Tue 26 November 2024 19.25 (12.7%) 17.18 16.92 - 19.85 0.9197 times
Thu 31 October 2024 17.08 (0.77%) 16.14 14.87 - 18.36 1.2328 times

 monthly chart Inmode

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inmode in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Inmode in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.57
20 day DMA 14.39
35 day DMA 14.36
50 day DMA 14.39
100 day DMA 14.51
150 day DMA 15.76
200 day DMA 16.25

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8414.8
12 day EMA14.6714.6214.56
20 day EMA14.5314.4914.45
35 day EMA14.4514.4214.39
50 day EMA14.3914.3714.35

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.73
12 day SMA14.5714.5514.49
20 day SMA14.3914.3314.28
35 day SMA14.3614.3714.38
50 day SMA14.3914.3614.33
100 day SMA14.5114.5214.53
150 day SMA15.7615.7715.78
200 day SMA16.2516.2616.28
Back to top | Use Dark Theme