Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.45 and 14.99
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.1 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.66 (0.48%) | 14.48 | 14.24 - 14.78 | 1.2483 times | Thu 29 May 2025 | 14.59 (1.39%) | 14.55 | 14.41 - 14.65 | 0.9961 times | Wed 28 May 2025 | 14.39 (-1.03%) | 14.51 | 14.38 - 14.59 | 0.7796 times | Tue 27 May 2025 | 14.54 (2.18%) | 14.42 | 14.18 - 14.70 | 1.3868 times | Fri 23 May 2025 | 14.23 (-0.7%) | 14.11 | 14.04 - 14.36 | 0.8249 times | Thu 22 May 2025 | 14.33 (0.84%) | 14.17 | 13.99 - 14.45 | 0.9304 times | Wed 21 May 2025 | 14.21 (-3.73%) | 14.65 | 14.19 - 14.65 | 1.0198 times | Tue 20 May 2025 | 14.76 (0%) | 14.48 | 14.45 - 14.88 | 1.0262 times | Tue 20 May 2025 | 14.76 (1.58%) | 14.48 | 14.45 - 14.88 | 1.0262 times | Mon 19 May 2025 | 14.53 (-0.95%) | 14.43 | 14.29 - 14.59 | 0.7618 times | Fri 16 May 2025 | 14.67 (-0.27%) | 14.71 | 14.53 - 14.75 | 1.1058 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.42 and 15.02
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.66 (3.02%) | 14.42 | 14.18 - 14.78 | 1.1288 times | Fri 23 May 2025 | 14.23 (-3.59%) | 14.48 | 13.99 - 14.88 | 0.9728 times | Tue 20 May 2025 | 14.76 (0.61%) | 14.43 | 14.29 - 14.88 | 0.4576 times | Fri 16 May 2025 | 14.67 (1.52%) | 14.91 | 14.46 - 15.22 | 1.3366 times | Fri 09 May 2025 | 14.45 (-0.82%) | 14.46 | 14.01 - 14.83 | 1.6136 times | Fri 02 May 2025 | 14.57 (-10.17%) | 14.33 | 13.80 - 15.12 | 3.1924 times | Fri 25 April 2025 | 16.22 (8.71%) | 14.77 | 14.58 - 16.31 | 0.754 times | Thu 17 April 2025 | 14.92 (0.07%) | 15.27 | 14.67 - 15.38 | 0.2373 times | Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.35 | 0.3069 times | Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.38 | 0 times | Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.38 | 0 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.33 and 15.56
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 0.9501 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.7358 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.0471 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.7911 times | Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.8553 times | Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.5142 times | Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 0.9109 times | Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.2209 times | Mon 30 September 2024 | 16.95 (1.44%) | 16.54 | 15.39 - 18.23 | 0.9268 times | Fri 30 August 2024 | 16.71 (-7.78%) | 17.32 | 15.41 - 18.64 | 1.0476 times | Wed 31 July 2024 | 18.12 (-0.66%) | 18.21 | 16.44 - 19.60 | 1.2102 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.7 |
| 50 day DMA | 15.07 |
| 100 day DMA | 16.66 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.48 | 14.42 |
| 12 day EMA | 14.53 | 14.51 | 14.5 |
| 20 day EMA | 14.63 | 14.63 | 14.63 |
| 35 day EMA | 14.94 | 14.96 | 14.98 |
| 50 day EMA | 15.3 | 15.33 | 15.36 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.42 | 14.34 |
| 12 day SMA | 14.53 | 14.52 | 14.55 |
| 20 day SMA | 14.52 | 14.51 | 14.52 |
| 35 day SMA | 14.7 | 14.71 | 14.73 |
| 50 day SMA | 15.07 | 15.14 | 15.23 |
| 100 day SMA | 16.66 | 16.67 | 16.68 |
| 150 day SMA | 17.03 | 17.05 | 17.07 |
| 200 day SMA | 16.89 | 16.89 | 16.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.