Login or Join

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 14.41 and 14.93

Daily Target 114.29
Daily Target 214.53
Daily Target 314.81
Daily Target 415.05
Daily Target 515.33

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 29 August 2025 14.77 (-1.99%) 15.07 14.57 - 15.09 0.7246 times
Thu 28 August 2025 15.07 (6.73%) 14.81 14.69 - 15.18 1.0836 times
Wed 27 August 2025 14.12 (-2.35%) 14.24 14.05 - 14.40 0.6402 times
Tue 26 August 2025 14.46 (0.91%) 14.24 14.24 - 15.18 0.8066 times
Mon 25 August 2025 14.33 (-3.31%) 14.86 14.33 - 14.94 0.7253 times
Fri 22 August 2025 14.82 (9.21%) 13.89 13.84 - 14.98 1.6516 times
Thu 21 August 2025 13.57 (-1.67%) 13.56 13.27 - 13.91 0.7286 times
Wed 20 August 2025 13.80 (1.32%) 13.62 12.70 - 14.11 1.496 times
Tue 19 August 2025 13.62 (-4.82%) 14.07 13.41 - 14.13 1.2007 times
Mon 18 August 2025 14.31 (5.38%) 14.37 14.19 - 14.70 0.943 times
Fri 15 August 2025 13.58 (2.41%) 13.60 13.35 - 13.71 0.538 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 13.85 and 14.98

Weekly Target 113.54
Weekly Target 214.15
Weekly Target 314.666666666667
Weekly Target 415.28
Weekly Target 515.8

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 29 August 2025 14.77 (-0.34%) 14.86 14.05 - 15.18 0.8632 times
Fri 22 August 2025 14.82 (9.13%) 14.37 12.70 - 14.98 1.3056 times
Fri 15 August 2025 13.58 (0.22%) 13.66 12.90 - 14.09 0.6524 times
Fri 08 August 2025 13.55 (0.67%) 13.95 13.38 - 14.49 0.3756 times
Fri 01 August 2025 13.46 (-14.81%) 15.11 13.20 - 15.35 1.1189 times
Fri 25 July 2025 15.80 (-0.94%) 15.72 14.78 - 16.17 1.1736 times
Fri 18 July 2025 15.95 (37.98%) 12.60 12.53 - 16.40 1.9029 times
Fri 11 July 2025 11.56 (-3.83%) 11.92 11.23 - 12.49 0.8379 times
Thu 03 July 2025 12.02 (-4.45%) 12.54 11.68 - 12.57 0.5505 times
Fri 27 June 2025 12.58 (8.54%) 11.72 11.57 - 13.25 1.2195 times
Fri 20 June 2025 11.59 (-6.76%) 12.48 11.57 - 12.52 0.4533 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 13.74 and 16.22

Monthly Target 111.74
Monthly Target 213.25
Monthly Target 314.216666666667
Monthly Target 415.73
Monthly Target 516.7

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 0.5311 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 0.7859 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 0.6171 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 0.6783 times
Wed 30 April 2025 13.59 (-5.36%) 13.96 10.75 - 14.91 1.2227 times
Mon 31 March 2025 14.36 (-12.06%) 16.27 13.55 - 19.57 1.2499 times
Fri 28 February 2025 16.33 (29.91%) 14.92 14.57 - 22.26 1.664 times
Fri 31 January 2025 12.57 (19.83%) 10.51 9.12 - 13.50 0.7918 times
Tue 31 December 2024 10.49 (75.71%) 9.66 8.06 - 12.84 0.9843 times
Tue 26 November 2024 5.97 (117.09%) 2.79 2.74 - 7.24 1.4747 times
Thu 31 October 2024 2.75 (-6.46%) 2.98 2.57 - 4.17 1.207 times

 monthly chart KingsoftCloud

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.14
20 day DMA 13.99
35 day DMA 14.3
50 day DMA 13.67
100 day DMA 13.25
150 day DMA 14.2
200 day DMA 12.63

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.514.21
12 day EMA14.3214.2414.09
20 day EMA14.1914.1314.03
35 day EMA13.8513.813.73
50 day EMA13.6813.6413.58

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5614.26
12 day SMA14.1414.0613.92
20 day SMA13.9913.9813.91
35 day SMA14.314.214.11
50 day SMA13.6713.6213.57
100 day SMA13.2513.2313.21
150 day SMA14.214.1714.13
200 day SMA12.6312.5712.51
Back to top | Use Dark Theme