KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 11.51 and 12.03
Daily Target 1 | 11.4 |
Daily Target 2 | 11.61 |
Daily Target 3 | 11.923333333333 |
Daily Target 4 | 12.13 |
Daily Target 5 | 12.44 |
Daily price and volume Kingsoft Cloud
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.81 (-0.59%) | 12.21 | 11.72 - 12.24 | 1.3444 times | Wed 28 May 2025 | 11.88 (-7.91%) | 11.87 | 11.49 - 12.24 | 2.3727 times | Tue 27 May 2025 | 12.90 (-1.3%) | 13.25 | 12.74 - 13.30 | 0.9991 times | Fri 23 May 2025 | 13.07 (-2.54%) | 13.05 | 12.97 - 13.25 | 1.3147 times | Thu 22 May 2025 | 13.41 (-0.74%) | 13.42 | 13.30 - 13.62 | 0.7379 times | Wed 21 May 2025 | 13.51 (-3.22%) | 13.71 | 13.50 - 13.99 | 0.6404 times | Tue 20 May 2025 | 13.96 (0%) | 14.13 | 13.81 - 14.13 | 0.5769 times | Tue 20 May 2025 | 13.96 (-0.64%) | 14.13 | 13.81 - 14.13 | 0.5769 times | Mon 19 May 2025 | 14.05 (2.41%) | 13.58 | 13.58 - 14.07 | 0.8097 times | Fri 16 May 2025 | 13.72 (3.31%) | 13.46 | 13.45 - 13.76 | 0.6272 times | Thu 15 May 2025 | 13.28 (-3.56%) | 13.15 | 13.11 - 13.41 | 1.2165 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.75 and 12.56
Weekly Target 1 | 10.39 |
Weekly Target 2 | 11.1 |
Weekly Target 3 | 12.2 |
Weekly Target 4 | 12.91 |
Weekly Target 5 | 14.01 |
Weekly price and volumes for Kingsoft Cloud
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.81 (-9.64%) | 13.25 | 11.49 - 13.30 | 0.8857 times | Fri 23 May 2025 | 13.07 (-6.38%) | 14.13 | 12.97 - 14.13 | 0.6141 times | Tue 20 May 2025 | 13.96 (1.75%) | 13.58 | 13.58 - 14.13 | 0.2604 times | Fri 16 May 2025 | 13.72 (0.59%) | 14.65 | 13.11 - 14.79 | 1.1888 times | Fri 09 May 2025 | 13.64 (-10.44%) | 15.28 | 13.59 - 16.04 | 1.422 times | Fri 02 May 2025 | 15.23 (27.34%) | 11.99 | 11.90 - 15.42 | 1.8373 times | Fri 25 April 2025 | 11.96 (8.43%) | 10.93 | 10.75 - 12.71 | 1.9071 times | Thu 17 April 2025 | 11.03 (0.46%) | 11.50 | 10.76 - 11.50 | 1.8846 times | Wed 16 April 2025 | 10.98 (0%) | 11.50 | 10.76 - 11.50 | 0 times | Wed 16 April 2025 | 10.98 (0%) | 11.50 | 10.76 - 11.50 | 0 times | Wed 16 April 2025 | 10.98 (0%) | 11.50 | 10.76 - 11.50 | 0 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 9.38 and 13.93
Monthly Target 1 | 8.56 |
Monthly Target 2 | 10.19 |
Monthly Target 3 | 13.113333333333 |
Monthly Target 4 | 14.74 |
Monthly Target 5 | 17.66 |
Monthly price and volumes Kingsoft Cloud
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.81 (-13.1%) | 14.17 | 11.49 - 16.04 | 0.6182 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.3911 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.1831 times | Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 1.6444 times | Fri 31 January 2025 | 12.57 (19.83%) | 10.51 | 9.12 - 13.50 | 0.7859 times | Tue 31 December 2024 | 10.49 (75.71%) | 9.66 | 8.06 - 12.84 | 0.9317 times | Tue 26 November 2024 | 5.97 (117.09%) | 2.79 | 2.74 - 7.24 | 1.3959 times | Thu 31 October 2024 | 2.75 (-6.46%) | 2.98 | 2.57 - 4.17 | 1.1425 times | Mon 30 September 2024 | 2.94 (26.18%) | 2.25 | 2.02 - 3.29 | 0.5495 times | Fri 30 August 2024 | 2.33 (-13.7%) | 2.69 | 2.20 - 2.72 | 0.3579 times | Wed 31 July 2024 | 2.70 (7.57%) | 2.57 | 2.41 - 2.94 | 0.2506 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44
Munafa value: 15 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
DMA period | DMA value |
5 day DMA | 12.61 |
12 day DMA | 13.28 |
20 day DMA | 13.82 |
35 day DMA | 12.93 |
50 day DMA | 13 |
100 day DMA | 14.4 |
150 day DMA | 12.05 |
200 day DMA | 9.7 |
EMA (exponential moving average) of Kingsoft Cloud KC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.48 | 12.81 | 13.27 |
12 day EMA | 13.05 | 13.28 | 13.53 |
20 day EMA | 13.22 | 13.37 | 13.53 |
35 day EMA | 13.33 | 13.42 | 13.51 |
50 day EMA | 13.16 | 13.22 | 13.27 |
SMA (simple moving average) of Kingsoft Cloud KC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.61 | 12.95 | 13.37 |
12 day SMA | 13.28 | 13.46 | 13.7 |
20 day SMA | 13.82 | 13.93 | 14.01 |
35 day SMA | 12.93 | 12.91 | 12.88 |
50 day SMA | 13 | 13.04 | 13.12 |
100 day SMA | 14.4 | 14.38 | 14.36 |
150 day SMA | 12.05 | 11.99 | 11.93 |
200 day SMA | 9.7 | 9.66 | 9.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.