Login or Join

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 13.89 and 14.62

Daily Target 113.29
Daily Target 213.75
Daily Target 314.016666666667
Daily Target 414.48
Daily Target 514.75

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 11 April 2025 14.22 (12.41%) 13.60 13.55 - 14.28 1.4328 times
Thu 10 April 2025 12.65 (-2.54%) 13.12 12.38 - 13.19 0.6696 times
Wed 09 April 2025 12.98 (13.16%) 11.88 11.69 - 13.13 0.9577 times
Tue 08 April 2025 11.47 (-8.75%) 12.89 11.19 - 12.95 1.2818 times
Mon 07 April 2025 12.57 (-5.77%) 11.02 10.92 - 13.33 1.458 times
Fri 04 April 2025 13.34 (0%) 13.51 12.34 - 13.61 1.2037 times
Fri 04 April 2025 13.34 (-10.35%) 13.51 12.34 - 13.61 1.2037 times
Thu 03 April 2025 14.88 (2.69%) 13.95 13.81 - 14.91 0.7578 times
Wed 02 April 2025 14.49 (4.55%) 14.21 14.19 - 14.57 0.5292 times
Tue 01 April 2025 13.86 (-3.48%) 13.96 13.66 - 14.04 0.5059 times
Mon 31 March 2025 14.36 (2.79%) 13.75 13.55 - 14.54 0.8853 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 12.57 and 15.93

Weekly Target 19.78
Weekly Target 212
Weekly Target 313.14
Weekly Target 415.36
Weekly Target 516.5

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 11 April 2025 14.22 (6.6%) 11.02 10.92 - 14.28 1.3197 times
Fri 04 April 2025 13.34 (0%) 13.51 12.34 - 13.61 0.2739 times
Fri 04 April 2025 13.34 (-4.51%) 13.75 12.34 - 14.91 0.8832 times
Fri 28 March 2025 13.97 (-9.46%) 16.30 13.79 - 16.40 0.8548 times
Fri 21 March 2025 15.43 (-10.86%) 17.25 14.90 - 19.57 1.6326 times
Fri 14 March 2025 17.31 (-1.31%) 16.55 16.03 - 18.24 0.8094 times
Fri 07 March 2025 17.54 (7.41%) 16.27 14.59 - 19.25 1.4701 times
Fri 28 February 2025 16.33 (-21%) 19.72 15.15 - 19.95 1.1349 times
Fri 21 February 2025 20.67 (6.93%) 19.49 18.92 - 22.26 0.9646 times
Wed 19 February 2025 19.33 (-7.11%) 20.23 18.65 - 20.43 0.6568 times
Fri 14 February 2025 20.81 (22.85%) 18.00 16.31 - 21.69 1.8061 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 12.57 and 16.56

Monthly Target 19.36
Monthly Target 211.79
Monthly Target 313.35
Monthly Target 415.78
Monthly Target 517.34

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 11 April 2025 14.22 (-0.97%) 13.96 10.92 - 14.91 0.6169 times
Mon 31 March 2025 14.36 (-12.06%) 16.27 13.55 - 19.57 1.347 times
Fri 28 February 2025 16.33 (29.91%) 14.92 14.57 - 22.26 1.8722 times
Fri 31 January 2025 12.57 (19.83%) 10.51 9.12 - 13.50 0.8948 times
Tue 31 December 2024 10.49 (75.71%) 9.66 8.06 - 12.84 1.0608 times
Tue 26 November 2024 5.97 (117.09%) 2.79 2.74 - 7.24 1.5893 times
Thu 31 October 2024 2.75 (-6.46%) 2.98 2.57 - 4.17 1.3007 times
Mon 30 September 2024 2.94 (26.18%) 2.25 2.02 - 3.29 0.6256 times
Fri 30 August 2024 2.33 (-13.7%) 2.69 2.20 - 2.72 0.4075 times
Wed 31 July 2024 2.70 (7.57%) 2.57 2.41 - 2.94 0.2854 times
Fri 28 June 2024 2.51 (-11.31%) 2.86 2.50 - 3.01 0.3148 times

 monthly chart KingsoftCloud

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.48

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.51
20 day DMA 14.86
35 day DMA 15.97
50 day DMA 16.42
100 day DMA 12.69
150 day DMA 9.42
200 day DMA 7.69

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2712.812.87
12 day EMA13.7513.6613.84
20 day EMA14.3914.4114.59
35 day EMA15.0715.1215.27
50 day EMA15.6815.7415.87

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.612.74
12 day SMA13.5113.6213.88
20 day SMA14.8614.9915.23
35 day SMA15.9716.1416.33
50 day SMA16.4216.416.38
100 day SMA12.6912.5912.51
150 day SMA9.429.349.27
200 day SMA7.697.647.59
Back to top | Use Dark Theme