KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 13.89 and 14.62
Daily Target 1 | 13.29 |
Daily Target 2 | 13.75 |
Daily Target 3 | 14.016666666667 |
Daily Target 4 | 14.48 |
Daily Target 5 | 14.75 |
Daily price and volume Kingsoft Cloud
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.22 (12.41%) | 13.60 | 13.55 - 14.28 | 1.4328 times | Thu 10 April 2025 | 12.65 (-2.54%) | 13.12 | 12.38 - 13.19 | 0.6696 times | Wed 09 April 2025 | 12.98 (13.16%) | 11.88 | 11.69 - 13.13 | 0.9577 times | Tue 08 April 2025 | 11.47 (-8.75%) | 12.89 | 11.19 - 12.95 | 1.2818 times | Mon 07 April 2025 | 12.57 (-5.77%) | 11.02 | 10.92 - 13.33 | 1.458 times | Fri 04 April 2025 | 13.34 (0%) | 13.51 | 12.34 - 13.61 | 1.2037 times | Fri 04 April 2025 | 13.34 (-10.35%) | 13.51 | 12.34 - 13.61 | 1.2037 times | Thu 03 April 2025 | 14.88 (2.69%) | 13.95 | 13.81 - 14.91 | 0.7578 times | Wed 02 April 2025 | 14.49 (4.55%) | 14.21 | 14.19 - 14.57 | 0.5292 times | Tue 01 April 2025 | 13.86 (-3.48%) | 13.96 | 13.66 - 14.04 | 0.5059 times | Mon 31 March 2025 | 14.36 (2.79%) | 13.75 | 13.55 - 14.54 | 0.8853 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 12.57 and 15.93
Weekly Target 1 | 9.78 |
Weekly Target 2 | 12 |
Weekly Target 3 | 13.14 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 16.5 |
Weekly price and volumes for Kingsoft Cloud
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.22 (6.6%) | 11.02 | 10.92 - 14.28 | 1.3197 times | Fri 04 April 2025 | 13.34 (0%) | 13.51 | 12.34 - 13.61 | 0.2739 times | Fri 04 April 2025 | 13.34 (-4.51%) | 13.75 | 12.34 - 14.91 | 0.8832 times | Fri 28 March 2025 | 13.97 (-9.46%) | 16.30 | 13.79 - 16.40 | 0.8548 times | Fri 21 March 2025 | 15.43 (-10.86%) | 17.25 | 14.90 - 19.57 | 1.6326 times | Fri 14 March 2025 | 17.31 (-1.31%) | 16.55 | 16.03 - 18.24 | 0.8094 times | Fri 07 March 2025 | 17.54 (7.41%) | 16.27 | 14.59 - 19.25 | 1.4701 times | Fri 28 February 2025 | 16.33 (-21%) | 19.72 | 15.15 - 19.95 | 1.1349 times | Fri 21 February 2025 | 20.67 (6.93%) | 19.49 | 18.92 - 22.26 | 0.9646 times | Wed 19 February 2025 | 19.33 (-7.11%) | 20.23 | 18.65 - 20.43 | 0.6568 times | Fri 14 February 2025 | 20.81 (22.85%) | 18.00 | 16.31 - 21.69 | 1.8061 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.57 and 16.56
Monthly Target 1 | 9.36 |
Monthly Target 2 | 11.79 |
Monthly Target 3 | 13.35 |
Monthly Target 4 | 15.78 |
Monthly Target 5 | 17.34 |
Monthly price and volumes Kingsoft Cloud
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.22 (-0.97%) | 13.96 | 10.92 - 14.91 | 0.6169 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.347 times | Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 1.8722 times | Fri 31 January 2025 | 12.57 (19.83%) | 10.51 | 9.12 - 13.50 | 0.8948 times | Tue 31 December 2024 | 10.49 (75.71%) | 9.66 | 8.06 - 12.84 | 1.0608 times | Tue 26 November 2024 | 5.97 (117.09%) | 2.79 | 2.74 - 7.24 | 1.5893 times | Thu 31 October 2024 | 2.75 (-6.46%) | 2.98 | 2.57 - 4.17 | 1.3007 times | Mon 30 September 2024 | 2.94 (26.18%) | 2.25 | 2.02 - 3.29 | 0.6256 times | Fri 30 August 2024 | 2.33 (-13.7%) | 2.69 | 2.20 - 2.72 | 0.4075 times | Wed 31 July 2024 | 2.70 (7.57%) | 2.57 | 2.41 - 2.94 | 0.2854 times | Fri 28 June 2024 | 2.51 (-11.31%) | 2.86 | 2.50 - 3.01 | 0.3148 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.48
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
DMA period | DMA value |
5 day DMA | 12.78 |
12 day DMA | 13.51 |
20 day DMA | 14.86 |
35 day DMA | 15.97 |
50 day DMA | 16.42 |
100 day DMA | 12.69 |
150 day DMA | 9.42 |
200 day DMA | 7.69 |
EMA (exponential moving average) of Kingsoft Cloud KC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.27 | 12.8 | 12.87 |
12 day EMA | 13.75 | 13.66 | 13.84 |
20 day EMA | 14.39 | 14.41 | 14.59 |
35 day EMA | 15.07 | 15.12 | 15.27 |
50 day EMA | 15.68 | 15.74 | 15.87 |
SMA (simple moving average) of Kingsoft Cloud KC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.78 | 12.6 | 12.74 |
12 day SMA | 13.51 | 13.62 | 13.88 |
20 day SMA | 14.86 | 14.99 | 15.23 |
35 day SMA | 15.97 | 16.14 | 16.33 |
50 day SMA | 16.42 | 16.4 | 16.38 |
100 day SMA | 12.69 | 12.59 | 12.51 |
150 day SMA | 9.42 | 9.34 | 9.27 |
200 day SMA | 7.69 | 7.64 | 7.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.