KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 14.41 and 14.93
Daily Target 1 | 14.29 |
Daily Target 2 | 14.53 |
Daily Target 3 | 14.81 |
Daily Target 4 | 15.05 |
Daily Target 5 | 15.33 |
Daily price and volume Kingsoft Cloud
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.77 (-1.99%) | 15.07 | 14.57 - 15.09 | 0.7246 times | Thu 28 August 2025 | 15.07 (6.73%) | 14.81 | 14.69 - 15.18 | 1.0836 times | Wed 27 August 2025 | 14.12 (-2.35%) | 14.24 | 14.05 - 14.40 | 0.6402 times | Tue 26 August 2025 | 14.46 (0.91%) | 14.24 | 14.24 - 15.18 | 0.8066 times | Mon 25 August 2025 | 14.33 (-3.31%) | 14.86 | 14.33 - 14.94 | 0.7253 times | Fri 22 August 2025 | 14.82 (9.21%) | 13.89 | 13.84 - 14.98 | 1.6516 times | Thu 21 August 2025 | 13.57 (-1.67%) | 13.56 | 13.27 - 13.91 | 0.7286 times | Wed 20 August 2025 | 13.80 (1.32%) | 13.62 | 12.70 - 14.11 | 1.496 times | Tue 19 August 2025 | 13.62 (-4.82%) | 14.07 | 13.41 - 14.13 | 1.2007 times | Mon 18 August 2025 | 14.31 (5.38%) | 14.37 | 14.19 - 14.70 | 0.943 times | Fri 15 August 2025 | 13.58 (2.41%) | 13.60 | 13.35 - 13.71 | 0.538 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.85 and 14.98
Weekly Target 1 | 13.54 |
Weekly Target 2 | 14.15 |
Weekly Target 3 | 14.666666666667 |
Weekly Target 4 | 15.28 |
Weekly Target 5 | 15.8 |
Weekly price and volumes for Kingsoft Cloud
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.77 (-0.34%) | 14.86 | 14.05 - 15.18 | 0.8632 times | Fri 22 August 2025 | 14.82 (9.13%) | 14.37 | 12.70 - 14.98 | 1.3056 times | Fri 15 August 2025 | 13.58 (0.22%) | 13.66 | 12.90 - 14.09 | 0.6524 times | Fri 08 August 2025 | 13.55 (0.67%) | 13.95 | 13.38 - 14.49 | 0.3756 times | Fri 01 August 2025 | 13.46 (-14.81%) | 15.11 | 13.20 - 15.35 | 1.1189 times | Fri 25 July 2025 | 15.80 (-0.94%) | 15.72 | 14.78 - 16.17 | 1.1736 times | Fri 18 July 2025 | 15.95 (37.98%) | 12.60 | 12.53 - 16.40 | 1.9029 times | Fri 11 July 2025 | 11.56 (-3.83%) | 11.92 | 11.23 - 12.49 | 0.8379 times | Thu 03 July 2025 | 12.02 (-4.45%) | 12.54 | 11.68 - 12.57 | 0.5505 times | Fri 27 June 2025 | 12.58 (8.54%) | 11.72 | 11.57 - 13.25 | 1.2195 times | Fri 20 June 2025 | 11.59 (-6.76%) | 12.48 | 11.57 - 12.52 | 0.4533 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 13.74 and 16.22
Monthly Target 1 | 11.74 |
Monthly Target 2 | 13.25 |
Monthly Target 3 | 14.216666666667 |
Monthly Target 4 | 15.73 |
Monthly Target 5 | 16.7 |
Monthly price and volumes Kingsoft Cloud
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.5311 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 0.7859 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.6171 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 0.6783 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.2227 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.2499 times | Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 1.664 times | Fri 31 January 2025 | 12.57 (19.83%) | 10.51 | 9.12 - 13.50 | 0.7918 times | Tue 31 December 2024 | 10.49 (75.71%) | 9.66 | 8.06 - 12.84 | 0.9843 times | Tue 26 November 2024 | 5.97 (117.09%) | 2.79 | 2.74 - 7.24 | 1.4747 times | Thu 31 October 2024 | 2.75 (-6.46%) | 2.98 | 2.57 - 4.17 | 1.207 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
DMA period | DMA value |
5 day DMA | 14.55 |
12 day DMA | 14.14 |
20 day DMA | 13.99 |
35 day DMA | 14.3 |
50 day DMA | 13.67 |
100 day DMA | 13.25 |
150 day DMA | 14.2 |
200 day DMA | 12.63 |
EMA (exponential moving average) of Kingsoft Cloud KC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.59 | 14.5 | 14.21 |
12 day EMA | 14.32 | 14.24 | 14.09 |
20 day EMA | 14.19 | 14.13 | 14.03 |
35 day EMA | 13.85 | 13.8 | 13.73 |
50 day EMA | 13.68 | 13.64 | 13.58 |
SMA (simple moving average) of Kingsoft Cloud KC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.55 | 14.56 | 14.26 |
12 day SMA | 14.14 | 14.06 | 13.92 |
20 day SMA | 13.99 | 13.98 | 13.91 |
35 day SMA | 14.3 | 14.2 | 14.11 |
50 day SMA | 13.67 | 13.62 | 13.57 |
100 day SMA | 13.25 | 13.23 | 13.21 |
150 day SMA | 14.2 | 14.17 | 14.13 |
200 day SMA | 12.63 | 12.57 | 12.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.