Login or Join

TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TayshaGene

Strong Daily Stock price targets for TayshaGene TSHA are 1.2 and 1.33

Daily Target 11.09
Daily Target 21.17
Daily Target 31.22
Daily Target 41.3
Daily Target 51.35

Daily price and volume Taysha Gene

Date Closing Open Range Volume
Fri 11 April 2025 1.25 (6.84%) 1.16 1.14 - 1.27 0.4066 times
Thu 10 April 2025 1.17 (-2.5%) 1.19 1.08 - 1.22 0.4752 times
Wed 09 April 2025 1.20 (6.19%) 1.13 1.05 - 1.26 1.1165 times
Tue 08 April 2025 1.13 (-8.87%) 1.29 1.12 - 1.29 0.8248 times
Mon 07 April 2025 1.24 (1.64%) 1.15 1.10 - 1.25 0.992 times
Fri 04 April 2025 1.22 (0%) 1.21 1.19 - 1.24 0.8421 times
Fri 04 April 2025 1.22 (-3.17%) 1.21 1.19 - 1.24 0.8421 times
Thu 03 April 2025 1.26 (-4.55%) 1.25 1.21 - 1.32 1.3138 times
Wed 02 April 2025 1.32 (3.94%) 1.26 1.24 - 1.36 0.7778 times
Tue 01 April 2025 1.27 (-8.63%) 1.42 1.21 - 1.42 2.409 times
Mon 31 March 2025 1.39 (-27.98%) 1.79 1.17 - 1.79 5.8516 times

 Daily chart TayshaGene

Weekly price and charts TayshaGene

Strong weekly Stock price targets for TayshaGene TSHA are 1.15 and 1.39

Weekly Target 10.96
Weekly Target 21.1
Weekly Target 31.1966666666667
Weekly Target 41.34
Weekly Target 51.44

Weekly price and volumes for Taysha Gene

Date Closing Open Range Volume
Fri 11 April 2025 1.25 (2.46%) 1.15 1.05 - 1.29 1.0138 times
Fri 04 April 2025 1.22 (0%) 1.21 1.19 - 1.24 0.2238 times
Fri 04 April 2025 1.22 (-36.79%) 1.79 1.17 - 1.79 2.9747 times
Fri 28 March 2025 1.93 (17.68%) 1.67 1.60 - 1.95 0.457 times
Fri 21 March 2025 1.64 (-4.65%) 1.73 1.59 - 1.87 1.3304 times
Fri 14 March 2025 1.72 (-1.71%) 1.74 1.66 - 1.79 0.906 times
Fri 07 March 2025 1.75 (9.38%) 1.60 1.57 - 1.77 1.0506 times
Fri 28 February 2025 1.60 (-0.62%) 1.61 1.58 - 1.89 1.114 times
Fri 21 February 2025 1.61 (-1.83%) 1.62 1.58 - 1.71 0.4752 times
Wed 19 February 2025 1.64 (0.61%) 1.64 1.58 - 1.74 0.4544 times
Fri 14 February 2025 1.63 (-6.86%) 1.75 1.46 - 1.88 1.3169 times

 weekly chart TayshaGene

Monthly price and charts TayshaGene

Strong monthly Stock price targets for TayshaGene TSHA are 0.97 and 1.34

Monthly Target 10.87
Monthly Target 21.06
Monthly Target 31.24
Monthly Target 41.43
Monthly Target 51.61

Monthly price and volumes Taysha Gene

Date Closing Open Range Volume
Fri 11 April 2025 1.25 (-10.07%) 1.42 1.05 - 1.42 0.4289 times
Mon 31 March 2025 1.39 (-13.13%) 1.60 1.17 - 1.95 0.8552 times
Fri 28 February 2025 1.60 (6.67%) 1.47 1.44 - 1.89 0.784 times
Fri 31 January 2025 1.50 (-13.29%) 1.76 1.44 - 2.07 1.0062 times
Tue 31 December 2024 1.73 (-40.96%) 2.48 1.65 - 2.71 0.8511 times
Tue 26 November 2024 2.93 (73.37%) 1.69 1.19 - 3.03 3.297 times
Thu 31 October 2024 1.69 (-15.92%) 2.00 1.68 - 2.11 0.7406 times
Mon 30 September 2024 2.01 (-10.27%) 2.20 1.98 - 2.36 0.7861 times
Fri 30 August 2024 2.24 (1.36%) 2.26 1.93 - 2.36 0.5388 times
Wed 31 July 2024 2.21 (-1.34%) 2.38 1.99 - 2.53 0.712 times
Fri 28 June 2024 2.24 (-34.69%) 3.45 1.83 - 4.32 2.0995 times

 monthly chart TayshaGene

Indicator Analysis of TayshaGene

Tomorrow's movement Prediction of Taysha Gene TSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taysha Gene TSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taysha Gene TSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TayshaGene (TSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TayshaGene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TayshaGene in short term and the sell signal is strong.

TayshaGene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TayshaGene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TayshaGene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and TayshaGene TSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TayshaGene TSHA stock. Volume based technical analysis of TayshaGene TSHA stock is negative.

TayshaGene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taysha Gene TSHA

DMA (daily moving average) of Taysha Gene TSHA

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.3
20 day DMA 1.47
35 day DMA 1.56
50 day DMA 1.58
100 day DMA 1.77
150 day DMA 1.83
200 day DMA 1.93

EMA (exponential moving average) of Taysha Gene TSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.21.21
12 day EMA1.31.311.34
20 day EMA1.391.411.44
35 day EMA1.481.491.51
50 day EMA1.541.551.57

SMA (simple moving average) of Taysha Gene TSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.2
12 day SMA1.31.351.39
20 day SMA1.471.51.53
35 day SMA1.561.571.58
50 day SMA1.581.591.59
100 day SMA1.771.771.77
150 day SMA1.831.841.85
200 day SMA1.931.931.94
Back to top | Use Dark Theme