FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.44 and 1.53
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.56 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.48 (-0.67%) | 1.48 | 1.42 - 1.51 | 0.4034 times | Thu 29 May 2025 | 1.49 (-3.25%) | 1.58 | 1.48 - 1.58 | 0.3095 times | Wed 28 May 2025 | 1.54 (-3.75%) | 1.59 | 1.52 - 1.61 | 0.3351 times | Tue 27 May 2025 | 1.60 (7.38%) | 1.50 | 1.50 - 1.63 | 0.692 times | Fri 23 May 2025 | 1.49 (-3.87%) | 1.52 | 1.47 - 1.52 | 0.5315 times | Thu 22 May 2025 | 1.55 (3.33%) | 1.52 | 1.46 - 1.57 | 0.9249 times | Wed 21 May 2025 | 1.50 (-11.24%) | 1.67 | 1.47 - 1.68 | 1.0248 times | Tue 20 May 2025 | 1.69 (0%) | 1.65 | 1.62 - 1.73 | 1.6067 times | Tue 20 May 2025 | 1.69 (2.42%) | 1.65 | 1.62 - 1.73 | 1.6067 times | Mon 19 May 2025 | 1.65 (3.77%) | 1.52 | 1.52 - 1.67 | 2.5654 times | Fri 16 May 2025 | 1.59 (8.9%) | 1.48 | 1.41 - 1.63 | 4.1887 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.35 and 1.56
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.48 (-0.67%) | 1.50 | 1.42 - 1.63 | 0.4884 times | Fri 23 May 2025 | 1.49 (-11.83%) | 1.65 | 1.46 - 1.73 | 1.1475 times | Tue 20 May 2025 | 1.69 (6.29%) | 1.52 | 1.52 - 1.73 | 1.1711 times | Fri 16 May 2025 | 1.59 (21.37%) | 1.34 | 1.22 - 1.63 | 3.7435 times | Fri 09 May 2025 | 1.31 (20.18%) | 1.09 | 1.05 - 1.33 | 1.2906 times | Fri 02 May 2025 | 1.09 (21.11%) | 0.90 | 0.90 - 1.15 | 1.2002 times | Fri 25 April 2025 | 0.90 (-3.23%) | 0.91 | 0.86 - 0.95 | 0.6395 times | Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.99 | 0.191 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0.1283 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.23 and 1.98
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 1.1755 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.7212 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.3431 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.7626 times | Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.2354 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.1445 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.2239 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.6873 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.8215 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.8849 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 1.1105 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fossil Group FOSL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.53 | 1.55 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.42 | 1.41 | 1.4 |
| 35 day EMA | 1.33 | 1.32 | 1.31 |
| 50 day EMA | 1.19 | 1.18 | 1.17 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.54 |
| 12 day SMA | 1.56 | 1.54 | 1.53 |
| 20 day SMA | 1.44 | 1.42 | 1.4 |
| 35 day SMA | 1.23 | 1.21 | 1.2 |
| 50 day SMA | 1.16 | 1.16 | 1.15 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.36 | 1.36 | 1.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.