FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.02 and 3.11
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.13 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.06 (1.32%) | 3.06 | 2.99 - 3.08 | 0.3135 times | Thu 28 August 2025 | 3.02 (-1.31%) | 3.06 | 2.91 - 3.09 | 0.4794 times | Wed 27 August 2025 | 3.06 (2.68%) | 3.01 | 2.97 - 3.20 | 0.7088 times | Tue 26 August 2025 | 2.98 (3.11%) | 2.85 | 2.84 - 3.17 | 0.7566 times | Mon 25 August 2025 | 2.89 (-1.03%) | 2.91 | 2.86 - 2.98 | 0.323 times | Fri 22 August 2025 | 2.92 (3.55%) | 2.81 | 2.80 - 3.04 | 0.5669 times | Thu 21 August 2025 | 2.82 (-4.73%) | 2.96 | 2.81 - 3.04 | 0.7841 times | Wed 20 August 2025 | 2.96 (-6.33%) | 3.18 | 2.96 - 3.31 | 0.6189 times | Tue 19 August 2025 | 3.16 (2.27%) | 3.04 | 2.95 - 3.29 | 1.0565 times | Mon 18 August 2025 | 3.09 (-0.32%) | 3.24 | 2.86 - 3.58 | 4.3922 times | Fri 15 August 2025 | 3.10 (31.91%) | 2.45 | 2.39 - 3.22 | 6.2894 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 2.95 and 3.31
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.06 (4.79%) | 2.91 | 2.84 - 3.20 | 0.9131 times | Fri 22 August 2025 | 2.92 (-5.81%) | 3.24 | 2.80 - 3.58 | 2.6242 times | Fri 15 August 2025 | 3.10 (85.63%) | 1.67 | 1.67 - 3.22 | 4.1334 times | Fri 08 August 2025 | 1.67 (5.03%) | 1.65 | 1.59 - 1.72 | 0.1867 times | Fri 01 August 2025 | 1.59 (-13.59%) | 1.85 | 1.54 - 1.89 | 0.3888 times | Fri 25 July 2025 | 1.84 (15.72%) | 1.59 | 1.58 - 1.90 | 0.4882 times | Fri 18 July 2025 | 1.59 (-6.47%) | 1.69 | 1.54 - 1.70 | 0.1511 times | Fri 11 July 2025 | 1.70 (4.29%) | 1.59 | 1.55 - 1.80 | 0.3524 times | Thu 03 July 2025 | 1.63 (8.67%) | 1.51 | 1.47 - 1.75 | 0.3803 times | Fri 27 June 2025 | 1.50 (10.29%) | 1.33 | 1.27 - 1.54 | 0.3819 times | Fri 20 June 2025 | 1.36 (2.26%) | 1.36 | 1.30 - 1.41 | 0.2345 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 2.3 and 4.34
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 2.6312 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.5337 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.3924 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.9808 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.5577 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.1827 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.6503 times | Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 0.9857 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.0078 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.0777 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.6052 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.13 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.98 | 2.96 |
| 12 day EMA | 2.81 | 2.77 | 2.73 |
| 20 day EMA | 2.59 | 2.54 | 2.49 |
| 35 day EMA | 2.3 | 2.25 | 2.2 |
| 50 day EMA | 2 | 1.96 | 1.92 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.97 | 2.93 |
| 12 day SMA | 2.95 | 2.85 | 2.74 |
| 20 day SMA | 2.45 | 2.38 | 2.32 |
| 35 day SMA | 2.13 | 2.09 | 2.06 |
| 50 day SMA | 1.95 | 1.91 | 1.88 |
| 100 day SMA | 1.59 | 1.57 | 1.55 |
| 150 day SMA | 1.56 | 1.55 | 1.54 |
| 200 day SMA | 1.57 | 1.56 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.