FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 0.94 and 1
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.04 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.97 (-1.02%) | 0.98 | 0.96 - 1.02 | 0.7358 times | Thu 10 April 2025 | 0.98 (-7.55%) | 1.02 | 0.95 - 1.02 | 0.4747 times | Wed 09 April 2025 | 1.06 (13.98%) | 0.93 | 0.88 - 1.11 | 1.0991 times | Tue 08 April 2025 | 0.93 (-7%) | 1.04 | 0.92 - 1.09 | 0.9942 times | Mon 07 April 2025 | 1.00 (-1.96%) | 0.97 | 0.92 - 1.06 | 0.6804 times | Fri 04 April 2025 | 1.02 (0%) | 1.04 | 0.94 - 1.09 | 1.4948 times | Fri 04 April 2025 | 1.02 (-4.67%) | 1.04 | 0.94 - 1.09 | 1.4948 times | Thu 03 April 2025 | 1.07 (-15.08%) | 1.21 | 1.07 - 1.22 | 1.3318 times | Wed 02 April 2025 | 1.26 (3.28%) | 1.21 | 1.21 - 1.28 | 0.702 times | Tue 01 April 2025 | 1.22 (6.09%) | 1.20 | 1.12 - 1.25 | 0.9926 times | Mon 31 March 2025 | 1.15 (2.68%) | 1.10 | 1.06 - 1.18 | 0.6679 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 0.86 and 1.09
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.97 (-4.9%) | 0.97 | 0.88 - 1.11 | 0.8381 times | Fri 04 April 2025 | 1.02 (0%) | 1.04 | 0.94 - 1.09 | 0.3145 times | Fri 04 April 2025 | 1.02 (-8.93%) | 1.10 | 0.94 - 1.28 | 1.0916 times | Fri 28 March 2025 | 1.12 (-11.81%) | 1.28 | 1.11 - 1.32 | 0.4259 times | Fri 21 March 2025 | 1.27 (-17.53%) | 1.54 | 1.24 - 1.62 | 1.4205 times | Fri 14 March 2025 | 1.54 (11.59%) | 1.37 | 1.22 - 1.74 | 3.3433 times | Fri 07 March 2025 | 1.38 (-9.21%) | 1.55 | 1.30 - 1.55 | 0.6696 times | Fri 28 February 2025 | 1.52 (-1.3%) | 1.54 | 1.22 - 1.60 | 1.2506 times | Fri 21 February 2025 | 1.54 (-8.33%) | 1.75 | 1.53 - 1.77 | 0.3842 times | Wed 19 February 2025 | 1.68 (-2.89%) | 1.73 | 1.68 - 1.80 | 0.2617 times | Fri 14 February 2025 | 1.73 (-1.14%) | 1.77 | 1.60 - 1.80 | 0.7122 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 0.73 and 1.13
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.97 (-15.65%) | 1.20 | 0.88 - 1.28 | 0.4863 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.3869 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.7874 times | Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.2756 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.1817 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.2638 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.7097 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.8483 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.9137 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 1.1467 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 2.4044 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term and the sell signal is strong.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.03 |
| 12 day EMA | 1.07 | 1.09 | 1.11 |
| 20 day EMA | 1.15 | 1.17 | 1.19 |
| 35 day EMA | 1.27 | 1.29 | 1.31 |
| 50 day EMA | 1.39 | 1.41 | 1.43 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.07 | 1.08 | 1.11 |
| 20 day SMA | 1.17 | 1.21 | 1.22 |
| 35 day SMA | 1.28 | 1.3 | 1.32 |
| 50 day SMA | 1.41 | 1.42 | 1.44 |
| 100 day SMA | 1.54 | 1.55 | 1.55 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.37 | 1.37 | 1.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.