Login or Join

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 24.35 and 25.3

Daily Target 123.6
Daily Target 224.14
Daily Target 324.546666666667
Daily Target 425.09
Daily Target 525.5

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 11 April 2025 24.69 (-0.4%) 24.53 24.00 - 24.95 0.7079 times
Thu 10 April 2025 24.79 (-6.13%) 25.45 24.05 - 25.83 0.8319 times
Wed 09 April 2025 26.41 (14.93%) 22.49 22.44 - 27.10 1.4307 times
Tue 08 April 2025 22.98 (-4.21%) 24.51 22.65 - 24.74 0.7821 times
Mon 07 April 2025 23.99 (1.52%) 22.54 22.04 - 24.88 1.1371 times
Fri 04 April 2025 23.63 (0%) 24.36 21.91 - 24.53 1.4982 times
Fri 04 April 2025 23.63 (-8.05%) 24.36 21.91 - 24.53 1.4982 times
Thu 03 April 2025 25.70 (-11.35%) 27.56 25.69 - 28.00 0.86 times
Wed 02 April 2025 28.99 (5.49%) 27.00 27.00 - 29.06 0.5592 times
Tue 01 April 2025 27.48 (-1.15%) 27.68 27.23 - 28.05 0.6947 times
Mon 31 March 2025 27.80 (-1.24%) 27.60 26.91 - 28.22 0.6001 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 23.37 and 28.43

Weekly Target 119.55
Weekly Target 222.12
Weekly Target 324.61
Weekly Target 427.18
Weekly Target 529.67

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 11 April 2025 24.69 (4.49%) 22.54 22.04 - 27.10 1.203 times
Fri 04 April 2025 23.63 (0%) 24.36 21.91 - 24.53 0.3686 times
Fri 04 April 2025 23.63 (-16.06%) 27.60 21.91 - 29.06 1.0363 times
Fri 28 March 2025 28.15 (-5.38%) 30.00 27.75 - 30.66 0.4658 times
Fri 21 March 2025 29.75 (-0.67%) 29.92 29.48 - 31.05 2.7969 times
Fri 14 March 2025 29.95 (6.7%) 28.75 28.40 - 31.10 1.3457 times
Fri 07 March 2025 28.07 (-14.81%) 33.20 27.58 - 33.32 1.1245 times
Fri 28 February 2025 32.95 (-6.58%) 35.55 32.61 - 35.63 0.7486 times
Fri 21 February 2025 35.27 (-9.68%) 38.53 34.20 - 39.12 0.6468 times
Wed 19 February 2025 39.05 (2.71%) 38.32 37.36 - 39.08 0.2639 times
Fri 14 February 2025 38.02 (2.18%) 37.38 36.73 - 38.82 0.4322 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.73 and 26.88

Monthly Target 118.07
Monthly Target 221.38
Monthly Target 325.22
Monthly Target 428.53
Monthly Target 532.37

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 11 April 2025 24.69 (-11.19%) 27.68 21.91 - 29.06 0.7647 times
Mon 31 March 2025 27.80 (-15.63%) 33.20 26.91 - 33.32 1.828 times
Fri 28 February 2025 32.95 (-11.09%) 36.09 32.61 - 39.12 0.8551 times
Fri 31 January 2025 37.06 (10.79%) 33.85 33.10 - 39.61 0.8974 times
Tue 31 December 2024 33.45 (-13.16%) 39.48 32.57 - 39.62 0.6058 times
Tue 26 November 2024 38.52 (16.23%) 33.35 33.35 - 42.15 1.308 times
Thu 31 October 2024 33.14 (-11.86%) 37.53 32.71 - 40.22 1.1423 times
Mon 30 September 2024 37.60 (-2.44%) 38.36 36.18 - 41.58 0.9568 times
Fri 30 August 2024 38.54 (-6%) 40.79 33.23 - 41.21 0.7439 times
Wed 31 July 2024 41.00 (8.93%) 37.78 35.50 - 43.80 0.8981 times
Fri 28 June 2024 37.64 (-4.54%) 39.55 36.84 - 39.92 0.7222 times

 monthly chart WillscotCorporation

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08

Munafa value: 39 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 24.57
12 day DMA 25.69
20 day DMA 27.46
35 day DMA 29.16
50 day DMA 31.66
100 day DMA 33.73
150 day DMA 35.14
200 day DMA 35.83

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.9224.99
12 day EMA25.82626.22
20 day EMA27.0227.2627.52
35 day EMA29.3329.629.88
50 day EMA31.4531.7332.01

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.3624.13
12 day SMA25.6926.0626.54
20 day SMA27.4627.6627.92
35 day SMA29.1629.5629.97
50 day SMA31.6631.9132.15
100 day SMA33.7333.8634.01
150 day SMA35.1435.2235.31
200 day SMA35.8335.935.98
Back to top | Use Dark Theme