WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 26.54 and 27.21
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.066666666667 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.74 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.95 (-1.25%) | 27.02 | 26.79 - 27.46 | 1.1269 times | Thu 29 May 2025 | 27.29 (-1.12%) | 27.77 | 26.95 - 27.89 | 1.0469 times | Wed 28 May 2025 | 27.60 (-1.53%) | 28.17 | 27.51 - 28.19 | 1.112 times | Tue 27 May 2025 | 28.03 (2.6%) | 28.04 | 27.32 - 28.27 | 1.1742 times | Fri 23 May 2025 | 27.32 (-0.26%) | 26.71 | 26.65 - 27.52 | 0.8288 times | Thu 22 May 2025 | 27.39 (0.81%) | 27.08 | 26.71 - 27.67 | 1.3599 times | Wed 21 May 2025 | 27.17 (-5.5%) | 28.30 | 27.11 - 28.48 | 1.199 times | Tue 20 May 2025 | 28.75 (0%) | 29.22 | 28.63 - 29.46 | 0.6353 times | Tue 20 May 2025 | 28.75 (-1.71%) | 29.22 | 28.63 - 29.46 | 0.6353 times | Mon 19 May 2025 | 29.25 (-2.3%) | 29.00 | 29.00 - 29.49 | 0.8817 times | Fri 16 May 2025 | 29.94 (1.29%) | 29.61 | 29.35 - 30.05 | 1.2163 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 26.13 and 27.61
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.336666666667 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.95 (-1.35%) | 28.04 | 26.79 - 28.27 | 0.9816 times | Fri 23 May 2025 | 27.32 (-4.97%) | 29.22 | 26.65 - 29.46 | 0.8855 times | Tue 20 May 2025 | 28.75 (-3.97%) | 29.00 | 28.63 - 29.49 | 0.3339 times | Fri 16 May 2025 | 29.94 (11.18%) | 29.24 | 28.59 - 30.54 | 1.8394 times | Fri 09 May 2025 | 26.93 (-1.36%) | 27.38 | 26.23 - 28.08 | 1.5965 times | Fri 02 May 2025 | 27.30 (8.85%) | 25.30 | 24.31 - 28.27 | 1.87 times | Fri 25 April 2025 | 25.08 (7.55%) | 22.70 | 21.99 - 25.21 | 1.5816 times | Thu 17 April 2025 | 23.32 (0.47%) | 24.04 | 22.95 - 24.24 | 0.9116 times | Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times | Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times | Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 26.1 and 31.4
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.6693 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.258 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 1.77 times | Fri 28 February 2025 | 32.95 (-11.09%) | 36.09 | 32.61 - 39.12 | 0.828 times | Fri 31 January 2025 | 37.06 (10.79%) | 33.85 | 33.10 - 39.61 | 0.8689 times | Tue 31 December 2024 | 33.45 (-13.16%) | 39.48 | 32.57 - 39.62 | 0.5866 times | Tue 26 November 2024 | 38.52 (16.23%) | 33.35 | 33.35 - 42.15 | 1.2665 times | Thu 31 October 2024 | 33.14 (-11.86%) | 37.53 | 32.71 - 40.22 | 1.106 times | Mon 30 September 2024 | 37.60 (-2.44%) | 38.36 | 36.18 - 41.58 | 0.9264 times | Fri 30 August 2024 | 38.54 (-6%) | 40.79 | 33.23 - 41.21 | 0.7203 times | Wed 31 July 2024 | 41.00 (8.93%) | 37.78 | 35.50 - 43.80 | 0.8696 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.13 |
| 35 day DMA | 26.42 |
| 50 day DMA | 25.71 |
| 100 day DMA | 29.77 |
| 150 day DMA | 31.76 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.63 | 27.8 |
| 12 day EMA | 27.72 | 27.86 | 27.96 |
| 20 day EMA | 27.56 | 27.62 | 27.65 |
| 35 day EMA | 27 | 27 | 26.98 |
| 50 day EMA | 26.09 | 26.06 | 26.01 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.53 | 27.5 |
| 12 day SMA | 28.17 | 28.42 | 28.67 |
| 20 day SMA | 28.13 | 28.15 | 28.07 |
| 35 day SMA | 26.42 | 26.31 | 26.2 |
| 50 day SMA | 25.71 | 25.75 | 25.75 |
| 100 day SMA | 29.77 | 29.87 | 29.97 |
| 150 day SMA | 31.76 | 31.84 | 31.92 |
| 200 day SMA | 33.34 | 33.39 | 33.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.