FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 61.22 and 61.79
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 61.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.44 (0.36%) | 61.02 | 61.00 - 61.57 | 1.0372 times | Thu 16 October 2025 | 61.22 (-1.35%) | 62.15 | 61.09 - 62.56 | 0.5691 times | Wed 15 October 2025 | 62.06 (0.02%) | 62.22 | 61.61 - 62.63 | 0.5006 times | Tue 14 October 2025 | 62.05 (0.86%) | 60.89 | 60.89 - 62.30 | 2.3865 times | Mon 13 October 2025 | 61.52 (1.08%) | 61.23 | 61.23 - 61.66 | 0.598 times | Fri 10 October 2025 | 60.86 (-2.36%) | 62.38 | 60.85 - 62.66 | 0.5486 times | Thu 09 October 2025 | 62.33 (-0.4%) | 62.58 | 62.21 - 62.74 | 0.8911 times | Wed 08 October 2025 | 62.58 (0.68%) | 62.36 | 61.91 - 62.73 | 1.3126 times | Tue 07 October 2025 | 62.16 (-0.3%) | 62.51 | 62.01 - 62.64 | 1.4743 times | Mon 06 October 2025 | 62.35 (0.32%) | 62.28 | 62.04 - 62.54 | 0.6821 times | Fri 03 October 2025 | 62.15 (0.32%) | 62.02 | 62.02 - 62.44 | 1.6134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 61.17 and 62.91
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.653333333333 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.44 (0.95%) | 61.23 | 60.89 - 62.63 | 1.324 times | Fri 10 October 2025 | 60.86 (-2.08%) | 62.28 | 60.85 - 62.74 | 1.2765 times | Fri 03 October 2025 | 62.15 (0.6%) | 62.16 | 61.46 - 62.44 | 1.6403 times | Fri 26 September 2025 | 61.78 (-0.58%) | 61.45 | 60.98 - 62.30 | 1.0629 times | Fri 19 September 2025 | 62.14 (0.55%) | 61.83 | 61.28 - 62.22 | 1.0438 times | Fri 12 September 2025 | 61.80 (0.52%) | 61.54 | 61.23 - 62.15 | 1.1922 times | Fri 05 September 2025 | 61.48 (-0.02%) | 60.89 | 60.37 - 62.05 | 0.7121 times | Fri 29 August 2025 | 61.49 (0%) | 61.68 | 61.21 - 61.89 | 0.1361 times | Fri 29 August 2025 | 61.49 (-0.36%) | 61.52 | 61.13 - 61.89 | 0.7412 times | Fri 22 August 2025 | 61.71 (1.41%) | 60.77 | 60.35 - 61.84 | 0.8709 times | Fri 15 August 2025 | 60.85 (0.76%) | 60.32 | 60.05 - 61.49 | 0.9243 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 60.2 and 62.09
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 61.676666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.44 (-0.78%) | 61.68 | 60.85 - 62.74 | 0.8263 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.928 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7721 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.935 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0544 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8902 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5141 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.1824 times | Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.8174 times | Fri 31 January 2025 | 62.28 (5.45%) | 59.51 | 57.86 - 63.09 | 1.08 times | Tue 31 December 2024 | 59.06 (-4%) | 62.49 | 58.65 - 62.72 | 0.6356 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.85 |
| 35 day DMA | 61.75 |
| 50 day DMA | 61.56 |
| 100 day DMA | 60.36 |
| 150 day DMA | 58.4 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.67 | 61.9 |
| 12 day EMA | 61.74 | 61.8 | 61.91 |
| 20 day EMA | 61.77 | 61.8 | 61.86 |
| 35 day EMA | 61.63 | 61.64 | 61.66 |
| 50 day EMA | 61.46 | 61.46 | 61.47 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.54 | 61.76 |
| 12 day SMA | 61.89 | 61.92 | 61.98 |
| 20 day SMA | 61.85 | 61.89 | 61.93 |
| 35 day SMA | 61.75 | 61.75 | 61.77 |
| 50 day SMA | 61.56 | 61.54 | 61.53 |
| 100 day SMA | 60.36 | 60.31 | 60.27 |
| 150 day SMA | 58.4 | 58.35 | 58.31 |
| 200 day SMA | 58.83 | 58.82 | 58.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.