EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 16.56 and 16.79
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.593333333333 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.82 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.67 (0.91%) | 16.63 | 16.44 - 16.67 | 0.737 times | Thu 28 August 2025 | 16.52 (0.73%) | 16.37 | 16.36 - 16.65 | 0.7579 times | Wed 27 August 2025 | 16.40 (-0.79%) | 16.50 | 16.32 - 16.66 | 0.8013 times | Tue 26 August 2025 | 16.53 (1.91%) | 16.24 | 16.20 - 16.64 | 0.9492 times | Mon 25 August 2025 | 16.22 (1.37%) | 16.00 | 15.96 - 16.28 | 1.1577 times | Fri 22 August 2025 | 16.00 (0.95%) | 15.97 | 15.79 - 16.07 | 1.0003 times | Thu 21 August 2025 | 15.85 (1.34%) | 15.64 | 15.62 - 15.89 | 0.8368 times | Wed 20 August 2025 | 15.64 (0.45%) | 15.51 | 15.42 - 15.73 | 1.1033 times | Tue 19 August 2025 | 15.57 (-2.5%) | 15.92 | 15.53 - 15.94 | 1.3627 times | Mon 18 August 2025 | 15.97 (-0.62%) | 16.10 | 15.95 - 16.34 | 1.2937 times | Fri 15 August 2025 | 16.07 (1.07%) | 15.90 | 15.68 - 16.08 | 1.8737 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 16.32 and 17.03
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.67 (4.19%) | 16.00 | 15.96 - 16.67 | 0.7117 times | Fri 22 August 2025 | 16.00 (-0.44%) | 16.10 | 15.42 - 16.34 | 0.9046 times | Fri 15 August 2025 | 16.07 (5.17%) | 15.30 | 15.22 - 16.17 | 1.0739 times | Fri 08 August 2025 | 15.28 (9.38%) | 14.78 | 14.55 - 15.53 | 0.9356 times | Fri 01 August 2025 | 13.97 (4.33%) | 13.36 | 13.07 - 15.22 | 1.4052 times | Fri 25 July 2025 | 13.39 (-4.22%) | 13.98 | 13.37 - 14.29 | 0.7406 times | Fri 18 July 2025 | 13.98 (-1.48%) | 14.21 | 13.87 - 14.37 | 0.9184 times | Fri 11 July 2025 | 14.19 (1.14%) | 13.98 | 13.34 - 14.30 | 1.2178 times | Thu 03 July 2025 | 14.03 (3.01%) | 13.75 | 13.60 - 14.08 | 0.8378 times | Fri 27 June 2025 | 13.62 (2.79%) | 13.20 | 12.89 - 13.71 | 1.2543 times | Fri 20 June 2025 | 13.25 (0.61%) | 13.24 | 12.85 - 13.60 | 0.9896 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 15.21 and 18.14
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.772 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9009 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9095 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6128 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.798 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.7127 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.8414 times | Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.5141 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3159 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.6226 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.643 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.76 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.3 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.33 | 16.24 |
| 12 day EMA | 16.1 | 16 | 15.91 |
| 20 day EMA | 15.72 | 15.62 | 15.53 |
| 35 day EMA | 15.23 | 15.15 | 15.07 |
| 50 day EMA | 14.65 | 14.57 | 14.49 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.33 | 16.2 |
| 12 day SMA | 16.11 | 16.05 | 15.99 |
| 20 day SMA | 15.76 | 15.65 | 15.49 |
| 35 day SMA | 14.95 | 14.86 | 14.77 |
| 50 day SMA | 14.54 | 14.48 | 14.41 |
| 100 day SMA | 14.58 | 14.56 | 14.55 |
| 150 day SMA | 14.3 | 14.27 | 14.24 |
| 200 day SMA | 13.75 | 13.72 | 13.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.