EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 15.76 and 16.1
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.86 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.2 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 10 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 10 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 15.76 and 16.1
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 10 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 10 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 15.24 and 16.92
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.80 (7.34%) | 14.72 | 14.67 - 16.35 | 2.3652 times |
| Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.9796 times |
| Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 1.1852 times |
| Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.7461 times |
| Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.4342 times |
| Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.8557 times |
| Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.8837 times |
| Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.8225 times |
| Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 0.9181 times |
| Wed 31 July 2024 | 10.42 (-0.48%) | 10.53 | 9.66 - 10.64 | 0.8097 times |
| Fri 28 June 2024 | 10.47 (-0.19%) | 10.56 | 9.90 - 10.58 | 0.6752 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.66 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.79 | 15.79 |
| 12 day EMA | 15.74 | 15.73 | 15.72 |
| 20 day EMA | 15.58 | 15.56 | 15.53 |
| 35 day EMA | 15.18 | 15.14 | 15.1 |
| 50 day EMA | 14.73 | 14.69 | 14.64 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.8 | 15.8 |
| 12 day SMA | 15.8 | 15.8 | 15.78 |
| 20 day SMA | 15.66 | 15.63 | 15.63 |
| 35 day SMA | 15.17 | 15.1 | 15.04 |
| 50 day SMA | 14.66 | 14.62 | 14.59 |
| 100 day SMA | 13.56 | 13.53 | 13.49 |
| 150 day SMA | 12.91 | 12.88 | 12.85 |
| 200 day SMA | 12.46 | 12.44 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.