MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 70.26 and 73.74
Daily Target 1 | 69.31 |
Daily Target 2 | 71.2 |
Daily Target 3 | 72.793333333333 |
Daily Target 4 | 74.68 |
Daily Target 5 | 76.27 |
Daily price and volume Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.08 (-1.44%) | 73.50 | 70.91 - 74.39 | 0.865 times | Thu 16 October 2025 | 74.15 (4.82%) | 71.36 | 70.59 - 75.00 | 0.9019 times | Wed 15 October 2025 | 70.74 (-1.04%) | 72.07 | 69.43 - 73.47 | 0.829 times | Tue 14 October 2025 | 71.48 (4.63%) | 67.43 | 67.40 - 72.62 | 0.9938 times | Mon 13 October 2025 | 68.32 (0.87%) | 68.91 | 66.56 - 68.99 | 0.7871 times | Fri 10 October 2025 | 67.73 (-5.48%) | 72.08 | 66.94 - 73.17 | 1.1966 times | Thu 09 October 2025 | 71.66 (1.29%) | 70.58 | 69.51 - 71.88 | 1.8038 times | Wed 08 October 2025 | 70.75 (3.74%) | 68.61 | 68.61 - 70.87 | 0.7281 times | Tue 07 October 2025 | 68.20 (-5.21%) | 72.65 | 67.75 - 75.77 | 1.1716 times | Mon 06 October 2025 | 71.95 (-1.8%) | 74.25 | 71.86 - 74.55 | 0.7231 times | Fri 03 October 2025 | 73.27 (2.85%) | 71.33 | 70.72 - 75.10 | 1.1966 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 69.82 and 78.26
Weekly Target 1 | 63.11 |
Weekly Target 2 | 68.09 |
Weekly Target 3 | 71.546666666667 |
Weekly Target 4 | 76.53 |
Weekly Target 5 | 79.99 |
Weekly price and volumes for Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.08 (7.9%) | 68.91 | 66.56 - 75.00 | 0.6668 times | Fri 10 October 2025 | 67.73 (-7.56%) | 74.25 | 66.94 - 75.77 | 0.8568 times | Fri 03 October 2025 | 73.27 (13.58%) | 65.01 | 63.48 - 75.10 | 0.8588 times | Fri 26 September 2025 | 64.51 (-11.8%) | 73.60 | 63.49 - 75.61 | 1.3815 times | Fri 19 September 2025 | 73.14 (18.62%) | 61.66 | 61.42 - 73.79 | 2.7279 times | Fri 12 September 2025 | 61.66 (-4.77%) | 63.20 | 58.83 - 64.35 | 1.3197 times | Fri 05 September 2025 | 64.75 (-4.43%) | 66.79 | 59.63 - 68.00 | 0.7087 times | Fri 29 August 2025 | 67.75 (0%) | 67.03 | 66.98 - 68.18 | 0.1552 times | Fri 29 August 2025 | 67.75 (-7.14%) | 73.14 | 66.90 - 73.14 | 0.7105 times | Fri 22 August 2025 | 72.96 (5.94%) | 68.94 | 66.66 - 73.20 | 0.6142 times | Fri 15 August 2025 | 68.87 (7.12%) | 64.73 | 59.94 - 69.98 | 0.9222 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 69.8 and 79.05
Monthly Target 1 | 62.54 |
Monthly Target 2 | 67.81 |
Monthly Target 3 | 71.79 |
Monthly Target 4 | 77.06 |
Monthly Target 5 | 81.04 |
Monthly price and volumes Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.08 (9.06%) | 66.52 | 66.52 - 75.77 | 0.6621 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 2.2017 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.2949 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.6022 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 2.1631 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.4272 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.5057 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.4571 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.3432 times | Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.3428 times | Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.338 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mesa Laboratories MLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.75
Munafa value: 71 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MesaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MesaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
DMA period | DMA value |
5 day DMA | 71.55 |
12 day DMA | 71.05 |
20 day DMA | 69.67 |
35 day DMA | 67.55 |
50 day DMA | 67.73 |
100 day DMA | 78.19 |
150 day DMA | 91.11 |
200 day DMA | 103.09 |
EMA (exponential moving average) of Mesa Laboratories MLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.05 | 71.54 | 70.24 |
12 day EMA | 70.8 | 70.39 | 69.71 |
20 day EMA | 69.85 | 69.51 | 69.02 |
35 day EMA | 68.87 | 68.62 | 68.29 |
50 day EMA | 67.86 | 67.65 | 67.38 |
SMA (simple moving average) of Mesa Laboratories MLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.55 | 70.48 | 69.99 |
12 day SMA | 71.05 | 70.83 | 70.24 |
20 day SMA | 69.67 | 69.67 | 69.42 |
35 day SMA | 67.55 | 67.39 | 67.2 |
50 day SMA | 67.73 | 67.56 | 67.34 |
100 day SMA | 78.19 | 78.56 | 78.93 |
150 day SMA | 91.11 | 91.48 | 91.83 |
200 day SMA | 103.09 | 103.42 | 103.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.