MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 111.06 and 118.09
Daily Target 1 | 105.2 |
Daily Target 2 | 109.88 |
Daily Target 3 | 112.22666666667 |
Daily Target 4 | 116.91 |
Daily Target 5 | 119.26 |
Daily price and volume Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 114.57 (4.29%) | 110.31 | 107.54 - 114.57 | 0.5987 times | Thu 10 April 2025 | 109.86 (-6.04%) | 112.56 | 106.87 - 116.72 | 0.7658 times | Wed 09 April 2025 | 116.92 (11.1%) | 103.52 | 102.79 - 118.77 | 0.8357 times | Tue 08 April 2025 | 105.24 (-3.48%) | 113.70 | 103.58 - 115.06 | 1.2008 times | Mon 07 April 2025 | 109.04 (0.96%) | 103.83 | 101.09 - 113.77 | 1.0524 times | Fri 04 April 2025 | 108.00 (0%) | 102.93 | 97.20 - 110.37 | 1.0268 times | Fri 04 April 2025 | 108.00 (-0.36%) | 102.93 | 97.20 - 110.37 | 1.0268 times | Thu 03 April 2025 | 108.39 (-10.19%) | 113.05 | 107.57 - 114.15 | 0.9773 times | Wed 02 April 2025 | 120.69 (2.72%) | 114.98 | 114.80 - 121.91 | 1.3287 times | Tue 01 April 2025 | 117.49 (-0.99%) | 117.85 | 114.96 - 121.25 | 1.1871 times | Mon 31 March 2025 | 118.66 (-0.76%) | 117.20 | 114.67 - 119.90 | 1.0609 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 107.83 and 125.51
Weekly Target 1 | 93.8 |
Weekly Target 2 | 104.18 |
Weekly Target 3 | 111.47666666667 |
Weekly Target 4 | 121.86 |
Weekly Target 5 | 129.16 |
Weekly price and volumes for Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 114.57 (6.08%) | 103.83 | 101.09 - 118.77 | 1.4999 times | Fri 04 April 2025 | 108.00 (0%) | 102.93 | 97.20 - 110.37 | 0.3458 times | Fri 04 April 2025 | 108.00 (-9.68%) | 117.20 | 97.20 - 121.91 | 1.8796 times | Fri 28 March 2025 | 119.57 (-4.45%) | 128.28 | 117.14 - 130.12 | 1.0484 times | Fri 21 March 2025 | 125.14 (-0.82%) | 125.18 | 120.58 - 129.72 | 1.3914 times | Fri 14 March 2025 | 126.18 (-8.26%) | 135.37 | 119.08 - 135.37 | 0.7566 times | Fri 07 March 2025 | 137.54 (-1.32%) | 139.09 | 131.89 - 142.19 | 1.5795 times | Fri 28 February 2025 | 139.38 (-1.64%) | 142.09 | 135.16 - 148.77 | 0.7905 times | Fri 21 February 2025 | 141.70 (-5.66%) | 144.66 | 139.35 - 152.03 | 0.4429 times | Wed 19 February 2025 | 150.20 (3.06%) | 146.66 | 142.58 - 152.03 | 0.2654 times | Fri 14 February 2025 | 145.74 (-1.39%) | 148.45 | 141.97 - 155.12 | 1.1541 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 93.53 and 118.24
Monthly Target 1 | 86.52 |
Monthly Target 2 | 100.54 |
Monthly Target 3 | 111.22666666667 |
Monthly Target 4 | 125.25 |
Monthly Target 5 | 135.94 |
Monthly price and volumes Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 114.57 (-3.45%) | 117.85 | 97.20 - 121.91 | 0.7999 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 1.2191 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.9546 times | Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.9538 times | Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.9015 times | Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 1.1313 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.9079 times | Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 1.0097 times | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.98 times | Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 1.1423 times | Fri 28 June 2024 | 86.77 (-9.33%) | 97.90 | 83.68 - 109.35 | 1.6175 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MesaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MesaLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
DMA period | DMA value |
5 day DMA | 111.13 |
12 day DMA | 113.04 |
20 day DMA | 118.03 |
35 day DMA | 125.51 |
50 day DMA | 131.21 |
100 day DMA | 129.96 |
150 day DMA | 128.06 |
200 day DMA | 124.3 |
EMA (exponential moving average) of Mesa Laboratories MLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.21 | 111.03 | 111.62 |
12 day EMA | 114.05 | 113.96 | 114.71 |
20 day EMA | 117.53 | 117.84 | 118.68 |
35 day EMA | 123.67 | 124.21 | 125.05 |
50 day EMA | 129.93 | 130.56 | 131.4 |
SMA (simple moving average) of Mesa Laboratories MLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.13 | 109.81 | 109.44 |
12 day SMA | 113.04 | 113.65 | 115.2 |
20 day SMA | 118.03 | 118.42 | 119.1 |
35 day SMA | 125.51 | 126.4 | 127.55 |
50 day SMA | 131.21 | 131.76 | 132.3 |
100 day SMA | 129.96 | 130.01 | 130.09 |
150 day SMA | 128.06 | 128.13 | 128.29 |
200 day SMA | 124.3 | 124.18 | 124.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.