Login or Join

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 111.06 and 118.09

Daily Target 1105.2
Daily Target 2109.88
Daily Target 3112.22666666667
Daily Target 4116.91
Daily Target 5119.26

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 11 April 2025 114.57 (4.29%) 110.31 107.54 - 114.57 0.5987 times
Thu 10 April 2025 109.86 (-6.04%) 112.56 106.87 - 116.72 0.7658 times
Wed 09 April 2025 116.92 (11.1%) 103.52 102.79 - 118.77 0.8357 times
Tue 08 April 2025 105.24 (-3.48%) 113.70 103.58 - 115.06 1.2008 times
Mon 07 April 2025 109.04 (0.96%) 103.83 101.09 - 113.77 1.0524 times
Fri 04 April 2025 108.00 (0%) 102.93 97.20 - 110.37 1.0268 times
Fri 04 April 2025 108.00 (-0.36%) 102.93 97.20 - 110.37 1.0268 times
Thu 03 April 2025 108.39 (-10.19%) 113.05 107.57 - 114.15 0.9773 times
Wed 02 April 2025 120.69 (2.72%) 114.98 114.80 - 121.91 1.3287 times
Tue 01 April 2025 117.49 (-0.99%) 117.85 114.96 - 121.25 1.1871 times
Mon 31 March 2025 118.66 (-0.76%) 117.20 114.67 - 119.90 1.0609 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 107.83 and 125.51

Weekly Target 193.8
Weekly Target 2104.18
Weekly Target 3111.47666666667
Weekly Target 4121.86
Weekly Target 5129.16

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 11 April 2025 114.57 (6.08%) 103.83 101.09 - 118.77 1.4999 times
Fri 04 April 2025 108.00 (0%) 102.93 97.20 - 110.37 0.3458 times
Fri 04 April 2025 108.00 (-9.68%) 117.20 97.20 - 121.91 1.8796 times
Fri 28 March 2025 119.57 (-4.45%) 128.28 117.14 - 130.12 1.0484 times
Fri 21 March 2025 125.14 (-0.82%) 125.18 120.58 - 129.72 1.3914 times
Fri 14 March 2025 126.18 (-8.26%) 135.37 119.08 - 135.37 0.7566 times
Fri 07 March 2025 137.54 (-1.32%) 139.09 131.89 - 142.19 1.5795 times
Fri 28 February 2025 139.38 (-1.64%) 142.09 135.16 - 148.77 0.7905 times
Fri 21 February 2025 141.70 (-5.66%) 144.66 139.35 - 152.03 0.4429 times
Wed 19 February 2025 150.20 (3.06%) 146.66 142.58 - 152.03 0.2654 times
Fri 14 February 2025 145.74 (-1.39%) 148.45 141.97 - 155.12 1.1541 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 93.53 and 118.24

Monthly Target 186.52
Monthly Target 2100.54
Monthly Target 3111.22666666667
Monthly Target 4125.25
Monthly Target 5135.94

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 11 April 2025 114.57 (-3.45%) 117.85 97.20 - 121.91 0.7999 times
Mon 31 March 2025 118.66 (-14.87%) 139.09 114.67 - 142.19 1.2191 times
Fri 28 February 2025 139.38 (1.23%) 132.88 132.50 - 155.12 0.9546 times
Fri 31 January 2025 137.69 (4.41%) 132.40 125.70 - 149.50 0.9538 times
Tue 31 December 2024 131.87 (13.24%) 124.90 121.03 - 138.00 0.9015 times
Tue 26 November 2024 116.45 (2.11%) 115.36 97.90 - 140.54 1.1313 times
Thu 31 October 2024 114.04 (-12.18%) 129.34 110.71 - 136.23 0.9079 times
Mon 30 September 2024 129.86 (-2.86%) 132.24 116.59 - 133.58 1.0097 times
Fri 30 August 2024 133.69 (16.74%) 113.58 97.85 - 141.17 0.98 times
Wed 31 July 2024 114.52 (31.98%) 87.84 86.04 - 116.95 1.1423 times
Fri 28 June 2024 86.77 (-9.33%) 97.90 83.68 - 109.35 1.6175 times

 monthly chart MesaLaboratories

Indicator Analysis of MesaLaboratories

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MesaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MesaLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MesaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.

MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 111.13
12 day DMA 113.04
20 day DMA 118.03
35 day DMA 125.51
50 day DMA 131.21
100 day DMA 129.96
150 day DMA 128.06
200 day DMA 124.3

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.21111.03111.62
12 day EMA114.05113.96114.71
20 day EMA117.53117.84118.68
35 day EMA123.67124.21125.05
50 day EMA129.93130.56131.4

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA111.13109.81109.44
12 day SMA113.04113.65115.2
20 day SMA118.03118.42119.1
35 day SMA125.51126.4127.55
50 day SMA131.21131.76132.3
100 day SMA129.96130.01130.09
150 day SMA128.06128.13128.29
200 day SMA124.3124.18124.09
Back to top | Use Dark Theme