YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.96 and 1.03
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.04 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.99 (8.79%) | 0.95 | 0.92 - 0.99 | 1.8162 times | Thu 29 May 2025 | 0.91 (1.11%) | 0.93 | 0.90 - 0.93 | 2.4096 times | Wed 28 May 2025 | 0.90 (5.88%) | 0.87 | 0.86 - 0.92 | 0.56 times | Tue 27 May 2025 | 0.85 (3.66%) | 0.82 | 0.81 - 0.87 | 1.7946 times | Fri 23 May 2025 | 0.82 (1.23%) | 0.81 | 0.80 - 0.82 | 0.177 times | Thu 22 May 2025 | 0.81 (1.25%) | 0.81 | 0.79 - 0.85 | 0.1755 times | Wed 21 May 2025 | 0.80 (-2.44%) | 0.81 | 0.80 - 0.83 | 0.3845 times | Tue 20 May 2025 | 0.82 (0%) | 0.77 | 0.77 - 0.83 | 0.3585 times | Tue 20 May 2025 | 0.82 (9.33%) | 0.77 | 0.77 - 0.83 | 0.3585 times | Mon 19 May 2025 | 0.75 (-9.64%) | 0.83 | 0.69 - 0.85 | 1.9656 times | Fri 16 May 2025 | 0.83 (3.75%) | 0.79 | 0.79 - 0.86 | 0.6485 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.9 and 1.08
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.99 (20.73%) | 0.82 | 0.81 - 0.99 | 3.3877 times | Fri 23 May 2025 | 0.82 (0%) | 0.77 | 0.77 - 0.85 | 0.564 times | Tue 20 May 2025 | 0.82 (-1.2%) | 0.83 | 0.69 - 0.85 | 1.1965 times | Fri 16 May 2025 | 0.83 (20.29%) | 0.70 | 0.66 - 0.86 | 1.6429 times | Fri 09 May 2025 | 0.69 (6.15%) | 0.69 | 0.64 - 0.70 | 1.0093 times | Fri 02 May 2025 | 0.65 (-5.8%) | 0.72 | 0.65 - 0.75 | 1.3906 times | Fri 25 April 2025 | 0.69 (2.99%) | 0.73 | 0.65 - 0.76 | 0.6517 times | Thu 17 April 2025 | 0.67 (6.35%) | 0.72 | 0.63 - 0.73 | 0.1574 times | Wed 16 April 2025 | 0.63 (0%) | 0.72 | 0.63 - 0.73 | 0 times | Wed 16 April 2025 | 0.63 (0%) | 0.72 | 0.63 - 0.73 | 0 times | Wed 16 April 2025 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.493 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.82 and 1.17
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.8738 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.649 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.6339 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 0.9684 times | Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.2828 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 0.9443 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.5407 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.724 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 1.1594 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 2.2238 times | Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.7093 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra Online YTRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yatra Online YTRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yatra Online YTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.88
Munafa value: 110 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.84 |
| 150 day DMA | 1 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.87 | 0.85 |
| 12 day EMA | 0.85 | 0.83 | 0.81 |
| 20 day EMA | 0.81 | 0.79 | 0.78 |
| 35 day EMA | 0.78 | 0.77 | 0.76 |
| 50 day EMA | 0.74 | 0.73 | 0.72 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.86 | 0.84 |
| 12 day SMA | 0.84 | 0.82 | 0.81 |
| 20 day SMA | 0.78 | 0.76 | 0.75 |
| 35 day SMA | 0.73 | 0.72 | 0.71 |
| 50 day SMA | 0.71 | 0.71 | 0.7 |
| 100 day SMA | 0.84 | 0.85 | 0.85 |
| 150 day SMA | 1 | 1 | 1.01 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.