YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.57 and 1.69
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.79 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.63 (-4.12%) | 1.68 | 1.63 - 1.75 | 0.2319 times | Thu 16 October 2025 | 1.70 (-3.41%) | 1.79 | 1.68 - 1.79 | 1.0165 times | Wed 15 October 2025 | 1.76 (4.14%) | 1.73 | 1.69 - 1.83 | 0.8748 times | Tue 14 October 2025 | 1.69 (0%) | 1.70 | 1.67 - 1.84 | 0.9073 times | Mon 13 October 2025 | 1.69 (-2.31%) | 1.74 | 1.65 - 1.75 | 0.5994 times | Fri 10 October 2025 | 1.73 (-6.99%) | 1.88 | 1.67 - 1.90 | 0.8683 times | Thu 09 October 2025 | 1.86 (2.2%) | 1.90 | 1.82 - 2.00 | 1.2529 times | Wed 08 October 2025 | 1.82 (15.19%) | 1.59 | 1.59 - 1.89 | 3.3881 times | Tue 07 October 2025 | 1.58 (6.04%) | 1.49 | 1.49 - 1.58 | 0.5007 times | Mon 06 October 2025 | 1.49 (5.67%) | 1.41 | 1.41 - 1.49 | 0.3601 times | Fri 03 October 2025 | 1.41 (-0.7%) | 1.41 | 1.40 - 1.42 | 0.1201 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.53 and 1.74
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.63 (-5.78%) | 1.74 | 1.63 - 1.84 | 2.1296 times | Fri 10 October 2025 | 1.73 (22.7%) | 1.41 | 1.41 - 2.00 | 3.7371 times | Fri 03 October 2025 | 1.41 (-1.4%) | 1.48 | 1.38 - 1.50 | 0.6204 times | Fri 26 September 2025 | 1.43 (-7.74%) | 1.56 | 1.42 - 1.56 | 0.391 times | Fri 19 September 2025 | 1.55 (2.65%) | 1.51 | 1.47 - 1.58 | 0.3257 times | Fri 12 September 2025 | 1.51 (2.72%) | 1.45 | 1.45 - 1.54 | 0.4981 times | Fri 05 September 2025 | 1.47 (2.8%) | 1.43 | 1.42 - 1.48 | 0.5398 times | Fri 29 August 2025 | 1.43 (0%) | 1.44 | 1.41 - 1.45 | 0.0441 times | Fri 29 August 2025 | 1.43 (2.14%) | 1.41 | 1.38 - 1.48 | 0.7249 times | Fri 22 August 2025 | 1.40 (7.69%) | 1.30 | 1.29 - 1.45 | 0.9893 times | Fri 15 August 2025 | 1.30 (44.44%) | 1.06 | 1.02 - 1.32 | 2.597 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.51 and 2.13
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.63 (16.43%) | 1.45 | 1.38 - 2.00 | 2.0775 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.685 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.6147 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3449 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3473 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 1.0041 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.6602 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.7441 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.1135 times | Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.4086 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 1.1084 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.71 | 1.72 |
| 12 day EMA | 1.65 | 1.65 | 1.64 |
| 20 day EMA | 1.6 | 1.6 | 1.59 |
| 35 day EMA | 1.52 | 1.51 | 1.5 |
| 50 day EMA | 1.46 | 1.45 | 1.44 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.75 |
| 12 day SMA | 1.65 | 1.63 | 1.6 |
| 20 day SMA | 1.57 | 1.57 | 1.56 |
| 35 day SMA | 1.54 | 1.54 | 1.53 |
| 50 day SMA | 1.48 | 1.47 | 1.45 |
| 100 day SMA | 1.22 | 1.21 | 1.2 |
| 150 day SMA | 1.05 | 1.05 | 1.04 |
| 200 day SMA | 1.06 | 1.06 | 1.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.