YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.4 and 1.44
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.47 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.43 (0%) | 1.44 | 1.41 - 1.45 | 0.2572 times | Thu 28 August 2025 | 1.43 (2.14%) | 1.38 | 1.38 - 1.45 | 0.6807 times | Wed 27 August 2025 | 1.40 (-5.41%) | 1.46 | 1.38 - 1.46 | 1.3319 times | Tue 26 August 2025 | 1.48 (2.07%) | 1.46 | 1.43 - 1.48 | 1.063 times | Mon 25 August 2025 | 1.45 (3.57%) | 1.41 | 1.41 - 1.47 | 0.896 times | Fri 22 August 2025 | 1.40 (-0.71%) | 1.43 | 1.38 - 1.43 | 0.5191 times | Thu 21 August 2025 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.43 | 0.7833 times | Wed 20 August 2025 | 1.42 (1.43%) | 1.36 | 1.36 - 1.44 | 1.4492 times | Tue 19 August 2025 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.44 | 0.7506 times | Mon 18 August 2025 | 1.42 (9.23%) | 1.30 | 1.29 - 1.45 | 2.269 times | Fri 15 August 2025 | 1.30 (3.17%) | 1.28 | 1.23 - 1.30 | 1.4135 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.41 and 1.51
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.43 (2.14%) | 1.41 | 1.38 - 1.48 | 1.2231 times | Fri 22 August 2025 | 1.40 (7.69%) | 1.30 | 1.29 - 1.45 | 1.6692 times | Fri 15 August 2025 | 1.30 (44.44%) | 1.06 | 1.02 - 1.32 | 4.3816 times | Fri 08 August 2025 | 0.90 (2.27%) | 0.94 | 0.89 - 0.94 | 0.6592 times | Fri 01 August 2025 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.94 | 0.7662 times | Fri 25 July 2025 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 0.3281 times | Fri 18 July 2025 | 0.95 (0%) | 0.97 | 0.94 - 0.97 | 0.2343 times | Fri 11 July 2025 | 0.95 (-3.06%) | 0.95 | 0.87 - 1.00 | 0.3902 times | Thu 03 July 2025 | 0.98 (1.03%) | 0.94 | 0.94 - 1.00 | 0.1744 times | Fri 27 June 2025 | 0.97 (-3%) | 0.95 | 0.95 - 1.01 | 0.1737 times | Fri 20 June 2025 | 1.00 (3.09%) | 1.00 | 0.95 - 1.12 | 0.4578 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.16 and 1.76
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.7845 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3847 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3874 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 1.12 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.7363 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.8299 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.242 times | Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.5711 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 1.2362 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.7079 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.9479 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.07 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.42 |
| 12 day EMA | 1.37 | 1.36 | 1.35 |
| 20 day EMA | 1.29 | 1.28 | 1.26 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 1.09 | 1.08 | 1.07 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.43 | 1.43 |
| 12 day SMA | 1.4 | 1.38 | 1.36 |
| 20 day SMA | 1.24 | 1.21 | 1.19 |
| 35 day SMA | 1.11 | 1.09 | 1.08 |
| 50 day SMA | 1.07 | 1.06 | 1.05 |
| 100 day SMA | 0.92 | 0.91 | 0.91 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.