VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 196.24 and 198.84
| Daily Target 1 | 194.17 |
| Daily Target 2 | 195.7 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 198.3 |
| Daily Target 5 | 199.37 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 197.24 (-0.38%) | 196.56 | 195.23 - 197.83 | 2.0178 times | Thu 29 May 2025 | 197.99 (0.09%) | 199.19 | 197.00 - 199.19 | 1.4609 times | Wed 28 May 2025 | 197.81 (-0.78%) | 199.71 | 197.81 - 199.71 | 0.7345 times | Tue 27 May 2025 | 199.36 (2.42%) | 197.61 | 196.95 - 199.64 | 1.3559 times | Fri 23 May 2025 | 194.64 (-0.22%) | 192.02 | 192.02 - 195.23 | 0.9282 times | Thu 22 May 2025 | 195.07 (0.06%) | 194.17 | 194.17 - 196.23 | 0.8313 times | Wed 21 May 2025 | 194.96 (-2.93%) | 198.47 | 194.62 - 199.12 | 1.1784 times | Tue 20 May 2025 | 200.84 (0%) | 199.70 | 199.50 - 200.84 | 0.3955 times | Tue 20 May 2025 | 200.84 (0.28%) | 199.70 | 199.50 - 200.84 | 0.3955 times | Mon 19 May 2025 | 200.27 (-0.54%) | 197.56 | 197.56 - 200.27 | 0.7022 times | Fri 16 May 2025 | 201.35 (1.28%) | 199.04 | 198.61 - 201.35 | 1.5416 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 194 and 198.48
| Weekly Target 1 | 192.91 |
| Weekly Target 2 | 195.08 |
| Weekly Target 3 | 197.39333333333 |
| Weekly Target 4 | 199.56 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 197.24 (1.34%) | 197.61 | 195.23 - 199.71 | 1.4352 times | Fri 23 May 2025 | 194.64 (-3.09%) | 199.70 | 192.02 - 200.84 | 0.8591 times | Tue 20 May 2025 | 200.84 (-0.25%) | 197.56 | 197.56 - 200.84 | 0.2829 times | Fri 16 May 2025 | 201.35 (5.46%) | 198.85 | 196.28 - 201.35 | 1.3084 times | Fri 09 May 2025 | 190.92 (-0.09%) | 189.19 | 186.37 - 193.38 | 1.2501 times | Fri 02 May 2025 | 191.10 (3.67%) | 184.65 | 181.92 - 192.03 | 1.9844 times | Fri 25 April 2025 | 184.33 (4.82%) | 173.99 | 170.01 - 184.38 | 2.5044 times | Thu 17 April 2025 | 175.86 (0.87%) | 175.54 | 172.37 - 176.40 | 0.3756 times | Wed 16 April 2025 | 174.35 (0%) | 175.54 | 172.37 - 176.17 | 0 times | Wed 16 April 2025 | 174.35 (0%) | 175.54 | 172.37 - 176.17 | 0 times | Wed 16 April 2025 | 174.35 (0%) | 175.54 | 172.37 - 176.17 | 0 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 191.77 and 206.82
| Monthly Target 1 | 179.91 |
| Monthly Target 2 | 188.58 |
| Monthly Target 3 | 194.96333333333 |
| Monthly Target 4 | 203.63 |
| Monthly Target 5 | 210.01 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.4091 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 1.5281 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 0.9745 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 0.8057 times | Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 0.8397 times | Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 0.8637 times | Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.1876 times | Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 0.8538 times | Mon 30 September 2024 | 207.25 (1.29%) | 202.79 | 190.06 - 209.12 | 0.9285 times | Fri 30 August 2024 | 204.61 (-1.15%) | 207.43 | 181.51 - 207.99 | 1.6092 times | Wed 31 July 2024 | 207.00 (8.35%) | 191.57 | 188.75 - 211.89 | 1.3428 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.49 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 197.41 |
| 12 day DMA | 198.27 |
| 20 day DMA | 196.11 |
| 35 day DMA | 189.13 |
| 50 day DMA | 184.41 |
| 100 day DMA | 194.53 |
| 150 day DMA | 201.94 |
| 200 day DMA | 202.51 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.53 | 197.68 | 197.52 |
| 12 day EMA | 196.91 | 196.85 | 196.64 |
| 20 day EMA | 194.96 | 194.72 | 194.38 |
| 35 day EMA | 190.94 | 190.57 | 190.13 |
| 50 day EMA | 186.08 | 185.62 | 185.12 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.41 | 196.97 | 196.37 |
| 12 day SMA | 198.27 | 198.3 | 198.43 |
| 20 day SMA | 196.11 | 195.8 | 195.24 |
| 35 day SMA | 189.13 | 188.48 | 187.81 |
| 50 day SMA | 184.41 | 184.27 | 184.04 |
| 100 day SMA | 194.53 | 194.71 | 194.89 |
| 150 day SMA | 201.94 | 202.02 | 202.09 |
| 200 day SMA | 202.51 | 202.52 | 202.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.