VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 233.74 and 237.85
Daily Target 1 | 232.71 |
Daily Target 2 | 234.76 |
Daily Target 3 | 236.82 |
Daily Target 4 | 238.87 |
Daily Target 5 | 240.93 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 236.81 (-1.04%) | 237.04 | 234.77 - 238.88 | 1.1588 times | Thu 16 October 2025 | 239.31 (-2.02%) | 246.00 | 238.65 - 246.00 | 0.7725 times | Wed 15 October 2025 | 244.24 (1.19%) | 245.17 | 240.90 - 245.55 | 0.7603 times | Tue 14 October 2025 | 241.36 (0.92%) | 235.48 | 235.48 - 243.23 | 2.2624 times | Mon 13 October 2025 | 239.17 (3.27%) | 235.75 | 235.75 - 239.26 | 0.6928 times | Fri 10 October 2025 | 231.60 (-2.97%) | 239.90 | 231.60 - 239.90 | 0.8645 times | Thu 09 October 2025 | 238.68 (-0.43%) | 239.33 | 237.87 - 239.33 | 0.4598 times | Wed 08 October 2025 | 239.70 (1.27%) | 238.28 | 236.93 - 240.02 | 0.5763 times | Tue 07 October 2025 | 236.70 (-1.09%) | 240.44 | 236.00 - 240.44 | 0.5212 times | Mon 06 October 2025 | 239.32 (0.64%) | 240.46 | 238.63 - 240.61 | 1.9313 times | Fri 03 October 2025 | 237.79 (0.69%) | 237.48 | 237.10 - 240.00 | 6.1435 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 235.79 and 247.02
Weekly Target 1 | 227.96 |
Weekly Target 2 | 232.39 |
Weekly Target 3 | 239.19333333333 |
Weekly Target 4 | 243.62 |
Weekly Target 5 | 250.42 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 236.81 (2.25%) | 235.75 | 234.77 - 246.00 | 1.0763 times | Fri 10 October 2025 | 231.60 (-2.6%) | 240.46 | 231.60 - 240.61 | 0.8298 times | Fri 03 October 2025 | 237.79 (2.04%) | 235.45 | 231.27 - 240.00 | 1.9163 times | Fri 26 September 2025 | 233.04 (-1.08%) | 234.99 | 229.19 - 239.57 | 1.0308 times | Fri 19 September 2025 | 235.58 (3.04%) | 229.13 | 227.66 - 237.91 | 1.081 times | Fri 12 September 2025 | 228.62 (0.82%) | 226.76 | 225.01 - 230.93 | 1.0109 times | Fri 05 September 2025 | 226.76 (0.92%) | 221.20 | 220.96 - 227.74 | 0.5282 times | Fri 29 August 2025 | 224.70 (0%) | 226.66 | 224.15 - 226.97 | 0.2536 times | Fri 29 August 2025 | 224.70 (0.13%) | 224.01 | 222.03 - 226.97 | 1.4901 times | Fri 22 August 2025 | 224.40 (2.58%) | 218.69 | 213.72 - 225.07 | 0.783 times | Fri 15 August 2025 | 218.75 (2.85%) | 212.51 | 212.35 - 222.68 | 1.3685 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 234.21 and 248.61
Monthly Target 1 | 223.74 |
Monthly Target 2 | 230.27 |
Monthly Target 3 | 238.13666666667 |
Monthly Target 4 | 244.67 |
Monthly Target 5 | 252.54 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 236.81 (1.3%) | 232.18 | 231.60 - 246.00 | 0.6617 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7475 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 0.9256 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.6483 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.489 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6131 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.0344 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.4862 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.2028 times | Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 1.1914 times | Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 1.3173 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.11
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 230, while middle bands are at 234 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.04 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
DMA period | DMA value |
5 day DMA | 240.18 |
12 day DMA | 238.4 |
20 day DMA | 236.68 |
35 day DMA | 233.12 |
50 day DMA | 229.36 |
100 day DMA | 218.79 |
150 day DMA | 207.81 |
200 day DMA | 208.17 |
EMA (exponential moving average) of Vanguard Russell VTWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.95 | 240.02 | 240.38 |
12 day EMA | 238.02 | 238.24 | 238.04 |
20 day EMA | 236.36 | 236.31 | 235.99 |
35 day EMA | 232.65 | 232.41 | 232 |
50 day EMA | 229 | 228.68 | 228.25 |
SMA (simple moving average) of Vanguard Russell VTWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.18 | 239.14 | 239.01 |
12 day SMA | 238.4 | 238.16 | 237.69 |
20 day SMA | 236.68 | 236.62 | 236.5 |
35 day SMA | 233.12 | 232.78 | 232.42 |
50 day SMA | 229.36 | 228.88 | 228.34 |
100 day SMA | 218.79 | 218.36 | 217.92 |
150 day SMA | 207.81 | 207.5 | 207.15 |
200 day SMA | 208.17 | 208.04 | 207.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.