Login or Join

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 233.74 and 237.85

Daily Target 1232.71
Daily Target 2234.76
Daily Target 3236.82
Daily Target 4238.87
Daily Target 5240.93

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 17 October 2025 236.81 (-1.04%) 237.04 234.77 - 238.88 1.1588 times
Thu 16 October 2025 239.31 (-2.02%) 246.00 238.65 - 246.00 0.7725 times
Wed 15 October 2025 244.24 (1.19%) 245.17 240.90 - 245.55 0.7603 times
Tue 14 October 2025 241.36 (0.92%) 235.48 235.48 - 243.23 2.2624 times
Mon 13 October 2025 239.17 (3.27%) 235.75 235.75 - 239.26 0.6928 times
Fri 10 October 2025 231.60 (-2.97%) 239.90 231.60 - 239.90 0.8645 times
Thu 09 October 2025 238.68 (-0.43%) 239.33 237.87 - 239.33 0.4598 times
Wed 08 October 2025 239.70 (1.27%) 238.28 236.93 - 240.02 0.5763 times
Tue 07 October 2025 236.70 (-1.09%) 240.44 236.00 - 240.44 0.5212 times
Mon 06 October 2025 239.32 (0.64%) 240.46 238.63 - 240.61 1.9313 times
Fri 03 October 2025 237.79 (0.69%) 237.48 237.10 - 240.00 6.1435 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 235.79 and 247.02

Weekly Target 1227.96
Weekly Target 2232.39
Weekly Target 3239.19333333333
Weekly Target 4243.62
Weekly Target 5250.42

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 17 October 2025 236.81 (2.25%) 235.75 234.77 - 246.00 1.0763 times
Fri 10 October 2025 231.60 (-2.6%) 240.46 231.60 - 240.61 0.8298 times
Fri 03 October 2025 237.79 (2.04%) 235.45 231.27 - 240.00 1.9163 times
Fri 26 September 2025 233.04 (-1.08%) 234.99 229.19 - 239.57 1.0308 times
Fri 19 September 2025 235.58 (3.04%) 229.13 227.66 - 237.91 1.081 times
Fri 12 September 2025 228.62 (0.82%) 226.76 225.01 - 230.93 1.0109 times
Fri 05 September 2025 226.76 (0.92%) 221.20 220.96 - 227.74 0.5282 times
Fri 29 August 2025 224.70 (0%) 226.66 224.15 - 226.97 0.2536 times
Fri 29 August 2025 224.70 (0.13%) 224.01 222.03 - 226.97 1.4901 times
Fri 22 August 2025 224.40 (2.58%) 218.69 213.72 - 225.07 0.783 times
Fri 15 August 2025 218.75 (2.85%) 212.51 212.35 - 222.68 1.3685 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 234.21 and 248.61

Monthly Target 1223.74
Monthly Target 2230.27
Monthly Target 3238.13666666667
Monthly Target 4244.67
Monthly Target 5252.54

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 17 October 2025 236.81 (1.3%) 232.18 231.60 - 246.00 0.6617 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.7475 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 0.9256 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.6483 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.489 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.6131 times
Wed 30 April 2025 184.89 (-0.79%) 186.30 160.03 - 190.96 2.0344 times
Mon 31 March 2025 186.36 (-7.74%) 202.19 182.28 - 203.49 1.4862 times
Fri 28 February 2025 202.00 (-6.74%) 210.92 198.05 - 221.71 1.2028 times
Fri 31 January 2025 216.60 (3.07%) 211.75 204.18 - 221.42 1.1914 times
Tue 31 December 2024 210.14 (-7.91%) 229.64 207.41 - 229.64 1.3173 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanguard Russell VTWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.11

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 230, while middle bands are at 234 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardRussell (VTWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.

VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.04 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 240.18
12 day DMA 238.4
20 day DMA 236.68
35 day DMA 233.12
50 day DMA 229.36
100 day DMA 218.79
150 day DMA 207.81
200 day DMA 208.17

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA238.95240.02240.38
12 day EMA238.02238.24238.04
20 day EMA236.36236.31235.99
35 day EMA232.65232.41232
50 day EMA229228.68228.25

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA240.18239.14239.01
12 day SMA238.4238.16237.69
20 day SMA236.68236.62236.5
35 day SMA233.12232.78232.42
50 day SMA229.36228.88228.34
100 day SMA218.79218.36217.92
150 day SMA207.81207.5207.15
200 day SMA208.17208.04207.89
Back to top | Use Dark Theme