VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 172.3 and 178.13
| Daily Target 1 | 167.45 |
| Daily Target 2 | 171.32 |
| Daily Target 3 | 173.27666666667 |
| Daily Target 4 | 177.15 |
| Daily Target 5 | 179.11 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 175.20 (1.9%) | 171.48 | 169.40 - 175.23 | 0.4106 times | Thu 10 April 2025 | 171.93 (-4.08%) | 174.46 | 167.34 - 174.78 | 2.4336 times | Wed 09 April 2025 | 179.24 (9.56%) | 161.49 | 161.26 - 181.57 | 1.4674 times | Tue 08 April 2025 | 163.60 (-2.84%) | 175.92 | 161.33 - 175.92 | 0.6966 times | Mon 07 April 2025 | 168.38 (-0.57%) | 161.86 | 160.03 - 176.43 | 1.2785 times | Fri 04 April 2025 | 169.34 (0%) | 171.74 | 165.31 - 172.31 | 1.5317 times | Fri 04 April 2025 | 169.34 (-4.72%) | 171.74 | 165.31 - 172.31 | 1.5317 times | Thu 03 April 2025 | 177.72 (-6.44%) | 179.87 | 176.73 - 182.28 | 0.4043 times | Wed 02 April 2025 | 189.95 (1.78%) | 183.77 | 183.77 - 190.96 | 0.1247 times | Tue 01 April 2025 | 186.62 (0.14%) | 186.30 | 184.37 - 187.58 | 0.1209 times | Mon 31 March 2025 | 186.36 (-0.98%) | 184.24 | 182.28 - 187.38 | 0.4169 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 167.62 and 189.16
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 162.96 |
| Weekly Target 3 | 172.26666666667 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 193.81 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 175.20 (3.46%) | 161.86 | 160.03 - 181.57 | 2.7635 times | Fri 04 April 2025 | 169.34 (0%) | 171.74 | 165.31 - 172.31 | 0.6733 times | Fri 04 April 2025 | 169.34 (-10.03%) | 184.24 | 165.31 - 190.96 | 1.1423 times | Fri 28 March 2025 | 188.21 (-2.24%) | 195.70 | 186.92 - 197.74 | 0.2342 times | Fri 21 March 2025 | 192.52 (0.99%) | 190.52 | 190.21 - 195.39 | 0.4335 times | Fri 14 March 2025 | 190.64 (-1.29%) | 189.92 | 184.75 - 191.78 | 1.1461 times | Fri 07 March 2025 | 193.14 (-4.39%) | 202.19 | 188.18 - 203.49 | 1.7368 times | Fri 28 February 2025 | 202.00 (-2.2%) | 207.05 | 198.05 - 207.05 | 1.1445 times | Fri 21 February 2025 | 206.54 (-4.58%) | 215.74 | 206.36 - 217.40 | 0.5675 times | Wed 19 February 2025 | 216.45 (0.43%) | 215.71 | 215.52 - 217.48 | 0.1584 times | Fri 14 February 2025 | 215.52 (-0.36%) | 217.90 | 211.06 - 217.90 | 0.4413 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 152.15 and 183.08
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 175.39666666667 |
| Monthly Target 4 | 190.76 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 175.20 (-5.99%) | 186.30 | 160.03 - 190.96 | 1.0871 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 0.9234 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 0.7635 times | Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 0.7957 times | Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 0.8185 times | Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.1254 times | Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 0.8091 times | Mon 30 September 2024 | 207.25 (1.29%) | 202.79 | 190.06 - 209.12 | 0.8799 times | Fri 30 August 2024 | 204.61 (-1.15%) | 207.43 | 181.51 - 207.99 | 1.5249 times | Wed 31 July 2024 | 207.00 (8.35%) | 191.57 | 188.75 - 211.89 | 1.2725 times | Fri 28 June 2024 | 191.05 (-0.44%) | 193.69 | 186.82 - 195.62 | 0.5298 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.83
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 163, while middle bands are at 174 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.95 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 171.67 |
| 12 day DMA | 177.16 |
| 20 day DMA | 183.62 |
| 35 day DMA | 188.98 |
| 50 day DMA | 197.19 |
| 100 day DMA | 207.15 |
| 150 day DMA | 206.88 |
| 200 day DMA | 204.69 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.65 | 172.87 | 173.34 |
| 12 day EMA | 177.14 | 177.49 | 178.5 |
| 20 day EMA | 181.54 | 182.21 | 183.29 |
| 35 day EMA | 189.4 | 190.24 | 191.32 |
| 50 day EMA | 196.35 | 197.21 | 198.24 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.67 | 170.5 | 169.98 |
| 12 day SMA | 177.16 | 178.69 | 180.83 |
| 20 day SMA | 183.62 | 184.15 | 185.01 |
| 35 day SMA | 188.98 | 190.1 | 191.38 |
| 50 day SMA | 197.19 | 198.05 | 198.95 |
| 100 day SMA | 207.15 | 207.68 | 208.22 |
| 150 day SMA | 206.88 | 207.03 | 207.25 |
| 200 day SMA | 204.69 | 204.77 | 204.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.