SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 0.78 and 0.81
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.78666666666667 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.82 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.79 (2.6%) | 0.78 | 0.77 - 0.80 | 0.1545 times | Thu 29 May 2025 | 0.77 (2.67%) | 0.75 | 0.72 - 0.80 | 0.1689 times | Wed 28 May 2025 | 0.75 (0%) | 0.75 | 0.72 - 0.76 | 0.6395 times | Tue 27 May 2025 | 0.75 (-5.06%) | 0.78 | 0.70 - 0.79 | 7.2831 times | Fri 23 May 2025 | 0.79 (1.28%) | 0.76 | 0.73 - 0.81 | 0.5616 times | Thu 22 May 2025 | 0.78 (0%) | 0.76 | 0.76 - 0.80 | 0.2137 times | Wed 21 May 2025 | 0.78 (-2.5%) | 0.77 | 0.76 - 0.82 | 0.0635 times | Tue 20 May 2025 | 0.80 (0%) | 0.83 | 0.76 - 0.83 | 0.3176 times | Tue 20 May 2025 | 0.80 (2.56%) | 0.83 | 0.76 - 0.83 | 0.3176 times | Mon 19 May 2025 | 0.78 (2.63%) | 0.74 | 0.74 - 0.81 | 0.2801 times | Fri 16 May 2025 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.80 | 0.8893 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 0.75 and 0.85
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.79 (0%) | 0.78 | 0.70 - 0.80 | 5.1479 times | Fri 23 May 2025 | 0.79 (-1.25%) | 0.83 | 0.73 - 0.83 | 0.7219 times | Tue 20 May 2025 | 0.80 (5.26%) | 0.74 | 0.74 - 0.83 | 0.3731 times | Fri 16 May 2025 | 0.76 (2.7%) | 0.73 | 0.70 - 0.83 | 1.9926 times | Fri 09 May 2025 | 0.74 (-3.9%) | 0.75 | 0.70 - 0.76 | 0.4155 times | Fri 02 May 2025 | 0.77 (4.05%) | 0.71 | 0.71 - 0.80 | 0.5912 times | Fri 25 April 2025 | 0.74 (2.78%) | 0.74 | 0.70 - 0.79 | 0.5912 times | Thu 17 April 2025 | 0.72 (4.35%) | 0.69 | 0.68 - 0.78 | 0.1666 times | Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times | Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times | Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 0.75 and 0.88
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.79 (9.72%) | 0.75 | 0.70 - 0.83 | 0.7821 times | Wed 30 April 2025 | 0.72 (-2.7%) | 0.70 | 0.59 - 0.79 | 0.7303 times | Mon 31 March 2025 | 0.74 (-9.76%) | 0.82 | 0.69 - 0.82 | 0.3508 times | Fri 28 February 2025 | 0.82 (1.23%) | 0.78 | 0.78 - 0.89 | 0.465 times | Fri 31 January 2025 | 0.81 (-12.9%) | 0.92 | 0.78 - 1.00 | 1.0152 times | Tue 31 December 2024 | 0.93 (-3.12%) | 0.96 | 0.90 - 1.12 | 1.0694 times | Tue 26 November 2024 | 0.96 (-20.66%) | 1.32 | 0.86 - 1.49 | 2.1543 times | Thu 31 October 2024 | 1.21 (0%) | 1.20 | 1.05 - 1.54 | 2.2663 times | Mon 30 September 2024 | 1.21 (-2.42%) | 1.25 | 1.16 - 1.33 | 0.7578 times | Fri 30 August 2024 | 1.24 (-3.13%) | 1.27 | 1.15 - 1.34 | 0.4088 times | Wed 31 July 2024 | 1.28 (11.3%) | 1.13 | 1.07 - 1.35 | 0.4771 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.77 | 0.77 |
| 12 day EMA | 0.77 | 0.77 | 0.77 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.77 | 0.77 |
| 12 day SMA | 0.78 | 0.78 | 0.78 |
| 20 day SMA | 0.77 | 0.77 | 0.77 |
| 35 day SMA | 0.75 | 0.75 | 0.74 |
| 50 day SMA | 0.72 | 0.72 | 0.72 |
| 100 day SMA | 0.76 | 0.76 | 0.77 |
| 150 day SMA | 0.85 | 0.85 | 0.86 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.