Login or Join

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 0.62 and 0.68

Daily Target 10.6
Daily Target 20.63
Daily Target 30.66333333333333
Daily Target 40.69
Daily Target 50.72

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 11 April 2025 0.65 (0%) 0.69 0.64 - 0.70 0.5137 times
Thu 10 April 2025 0.65 (-5.8%) 0.68 0.64 - 0.69 0.4165 times
Wed 09 April 2025 0.69 (9.52%) 0.59 0.59 - 0.73 0.3773 times
Tue 08 April 2025 0.63 (-3.08%) 0.65 0.63 - 0.66 0.4194 times
Mon 07 April 2025 0.65 (3.17%) 0.65 0.65 - 0.70 0.4499 times
Fri 04 April 2025 0.63 (0%) 0.67 0.60 - 0.74 1.0579 times
Fri 04 April 2025 0.63 (-5.97%) 0.67 0.60 - 0.74 1.0579 times
Thu 03 April 2025 0.67 (-4.29%) 0.64 0.64 - 0.70 0.3454 times
Wed 02 April 2025 0.70 (1.45%) 0.69 0.63 - 0.73 1.2378 times
Tue 01 April 2025 0.69 (-6.76%) 0.70 0.66 - 0.71 4.1242 times
Mon 31 March 2025 0.74 (7.25%) 0.70 0.69 - 0.77 1.3002 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 0.58 and 0.72

Weekly Target 10.52
Weekly Target 20.58
Weekly Target 30.65666666666667
Weekly Target 40.72
Weekly Target 50.8

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 11 April 2025 0.65 (3.17%) 0.65 0.59 - 0.73 1.0894 times
Fri 04 April 2025 0.63 (0%) 0.67 0.60 - 0.74 0.5295 times
Fri 04 April 2025 0.63 (-8.7%) 0.70 0.60 - 0.77 4.0366 times
Fri 28 March 2025 0.69 (-10.39%) 0.76 0.69 - 0.77 0.6863 times
Fri 21 March 2025 0.77 (-2.53%) 0.80 0.77 - 0.82 0.7837 times
Fri 14 March 2025 0.79 (-3.66%) 0.82 0.76 - 0.82 0.6667 times
Fri 07 March 2025 0.82 (0%) 0.82 0.80 - 0.82 0.3899 times
Fri 28 February 2025 0.82 (-1.2%) 0.81 0.81 - 0.84 0.5367 times
Fri 21 February 2025 0.83 (1.22%) 0.81 0.80 - 0.84 0.9514 times
Wed 19 February 2025 0.82 (-2.38%) 0.82 0.80 - 0.84 0.3297 times
Fri 14 February 2025 0.84 (3.7%) 0.85 0.82 - 0.89 0.5876 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 0.55 and 0.7

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.66
Monthly Target 40.73
Monthly Target 50.81

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 11 April 2025 0.65 (-12.16%) 0.70 0.59 - 0.74 0.5806 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.3686 times
Fri 28 February 2025 0.82 (1.23%) 0.78 0.78 - 0.89 0.4886 times
Fri 31 January 2025 0.81 (-12.9%) 0.92 0.78 - 1.00 1.0667 times
Tue 31 December 2024 0.93 (-3.12%) 0.96 0.90 - 1.12 1.1236 times
Tue 26 November 2024 0.96 (-20.66%) 1.32 0.86 - 1.49 2.2635 times
Thu 31 October 2024 1.21 (0%) 1.20 1.05 - 1.54 2.3812 times
Mon 30 September 2024 1.21 (-2.42%) 1.25 1.16 - 1.33 0.7963 times
Fri 30 August 2024 1.24 (-3.13%) 1.27 1.15 - 1.34 0.4295 times
Wed 31 July 2024 1.28 (11.3%) 1.13 1.07 - 1.35 0.5013 times
Fri 28 June 2024 1.15 (-15.44%) 1.34 1.09 - 1.37 0.6354 times

 monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and SotherlyHotels SOHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.87
150 day DMA 0.99
200 day DMA 1.05

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.680.680.69
20 day EMA0.70.710.72
35 day EMA0.730.730.73
50 day EMA0.770.770.77

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.670.670.68
20 day SMA0.710.720.73
35 day SMA0.760.760.77
50 day SMA0.770.780.78
100 day SMA0.870.870.88
150 day SMA0.990.991
200 day SMA1.051.051.05
Back to top | Use Dark Theme