StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 28.66 and 29.41
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.276666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.03 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.04 (-0.48%) | 29.26 | 29.02 - 29.77 | 0.8723 times | Thu 28 August 2025 | 29.18 (-0.68%) | 29.60 | 28.82 - 29.66 | 1.0078 times | Wed 27 August 2025 | 29.38 (4.41%) | 28.06 | 27.76 - 29.44 | 1.1581 times | Tue 26 August 2025 | 28.14 (0.39%) | 28.05 | 28.04 - 28.53 | 1.281 times | Mon 25 August 2025 | 28.03 (-1.79%) | 28.50 | 27.95 - 28.53 | 0.9294 times | Fri 22 August 2025 | 28.54 (5.2%) | 27.21 | 27.19 - 28.92 | 1.1482 times | Thu 21 August 2025 | 27.13 (1.99%) | 26.37 | 26.05 - 27.23 | 1.0718 times | Wed 20 August 2025 | 26.60 (-1.63%) | 26.97 | 26.56 - 27.23 | 0.8628 times | Tue 19 August 2025 | 27.04 (0.45%) | 27.18 | 26.91 - 27.79 | 0.8629 times | Mon 18 August 2025 | 26.92 (-0.33%) | 27.08 | 26.55 - 27.55 | 0.8058 times | Fri 15 August 2025 | 27.01 (1.01%) | 27.02 | 26.78 - 27.14 | 0.8772 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 28.4 and 30.41
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.04 (1.75%) | 28.50 | 27.76 - 29.77 | 0.9004 times | Fri 22 August 2025 | 28.54 (5.66%) | 27.08 | 26.05 - 28.92 | 0.8151 times | Fri 15 August 2025 | 27.01 (6.17%) | 25.61 | 24.51 - 27.44 | 1.0455 times | Fri 08 August 2025 | 25.44 (8.16%) | 25.38 | 24.76 - 25.90 | 0.9222 times | Fri 01 August 2025 | 23.52 (-12.47%) | 27.12 | 22.26 - 27.41 | 1.8553 times | Fri 25 July 2025 | 26.87 (1.55%) | 26.78 | 26.00 - 27.66 | 0.8087 times | Fri 18 July 2025 | 26.46 (3.68%) | 25.31 | 23.86 - 26.95 | 0.9575 times | Fri 11 July 2025 | 25.52 (-1.77%) | 25.32 | 24.84 - 26.54 | 0.8104 times | Thu 03 July 2025 | 25.98 (5.78%) | 24.51 | 23.67 - 26.34 | 0.7629 times | Fri 27 June 2025 | 24.56 (6.27%) | 23.10 | 22.73 - 24.73 | 1.1219 times | Fri 20 June 2025 | 23.11 (0.39%) | 23.86 | 23.01 - 24.20 | 0.508 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 26.1 and 32.72
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0918 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2375 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9869 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.4972 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.6181 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.3306 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.7505 times | Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.4722 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.4194 times | Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 0.5958 times | Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 0.499 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StevenMadden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StevenMadden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 27.81 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.39 |
| 50 day DMA | 25.85 |
| 100 day DMA | 24.46 |
| 150 day DMA | 27.27 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.61 | 28.32 |
| 12 day EMA | 27.96 | 27.76 | 27.5 |
| 20 day EMA | 27.35 | 27.17 | 26.96 |
| 35 day EMA | 26.59 | 26.45 | 26.29 |
| 50 day EMA | 26 | 25.88 | 25.75 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.65 | 28.24 |
| 12 day SMA | 27.81 | 27.67 | 27.41 |
| 20 day SMA | 26.87 | 26.62 | 26.35 |
| 35 day SMA | 26.39 | 26.3 | 26.19 |
| 50 day SMA | 25.85 | 25.74 | 25.62 |
| 100 day SMA | 24.46 | 24.39 | 24.34 |
| 150 day SMA | 27.27 | 27.35 | 27.44 |
| 200 day SMA | 31.18 | 31.26 | 31.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.