StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 24.35 and 24.93
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.4 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.65 (-2.84%) | 25.09 | 24.62 - 25.20 | 1.5207 times | Thu 29 May 2025 | 25.37 (-0.94%) | 25.75 | 24.81 - 25.96 | 1.0356 times | Wed 28 May 2025 | 25.61 (-2.25%) | 26.17 | 25.57 - 26.27 | 0.7744 times | Tue 27 May 2025 | 26.20 (6.72%) | 25.39 | 24.93 - 26.21 | 0.9327 times | Fri 23 May 2025 | 24.55 (-2.07%) | 23.90 | 23.70 - 24.69 | 0.6833 times | Thu 22 May 2025 | 25.07 (1.54%) | 24.69 | 24.30 - 25.16 | 0.9715 times | Wed 21 May 2025 | 24.69 (-6.8%) | 25.67 | 24.66 - 25.69 | 1.0803 times | Tue 20 May 2025 | 26.49 (0%) | 25.78 | 25.78 - 26.57 | 0.9133 times | Tue 20 May 2025 | 26.49 (2.79%) | 25.78 | 25.78 - 26.57 | 0.9133 times | Mon 19 May 2025 | 25.77 (-1.57%) | 25.50 | 25.50 - 26.00 | 1.175 times | Fri 16 May 2025 | 26.18 (-1.36%) | 26.46 | 25.81 - 26.61 | 1.4167 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 23.81 and 25.46
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.65 (0.41%) | 25.39 | 24.62 - 26.27 | 0.9622 times | Fri 23 May 2025 | 24.55 (-7.32%) | 25.78 | 23.70 - 26.57 | 0.8234 times | Tue 20 May 2025 | 26.49 (1.18%) | 25.50 | 25.50 - 26.57 | 0.4713 times | Fri 16 May 2025 | 26.18 (13.93%) | 24.82 | 24.75 - 27.04 | 2.4705 times | Fri 09 May 2025 | 22.98 (8.96%) | 21.88 | 19.75 - 24.24 | 2.2453 times | Fri 02 May 2025 | 21.09 (1.39%) | 20.85 | 20.20 - 21.60 | 1.0743 times | Fri 25 April 2025 | 20.80 (4.52%) | 19.22 | 19.06 - 21.32 | 1.4871 times | Thu 17 April 2025 | 19.90 (1.84%) | 20.21 | 19.41 - 20.25 | 0.2589 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.21 | 0.207 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.25 | 0 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.25 | 0 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 22.2 and 29.49
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.8348 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 2.1312 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.5857 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.9168 times | Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.5884 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.4998 times | Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 0.7101 times | Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 0.5947 times | Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 0.592 times | Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.5464 times | Wed 31 July 2024 | 45.34 (7.19%) | 42.37 | 41.25 - 47.24 | 0.7242 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StevenMadden in short term but the sell signal is initial and weak.
StevenMadden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.63 |
| 20 day DMA | 24.9 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.74 |
| 100 day DMA | 28.61 |
| 150 day DMA | 33.45 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.48 | 25.54 |
| 12 day EMA | 25.17 | 25.26 | 25.24 |
| 20 day EMA | 24.7 | 24.71 | 24.64 |
| 35 day EMA | 24.17 | 24.14 | 24.07 |
| 50 day EMA | 23.31 | 23.26 | 23.17 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.36 | 25.22 |
| 12 day SMA | 25.63 | 25.76 | 25.88 |
| 20 day SMA | 24.9 | 24.72 | 24.5 |
| 35 day SMA | 22.94 | 22.79 | 22.63 |
| 50 day SMA | 22.74 | 22.78 | 22.8 |
| 100 day SMA | 28.61 | 28.77 | 28.93 |
| 150 day SMA | 33.45 | 33.59 | 33.72 |
| 200 day SMA | 36.67 | 36.76 | 36.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.