CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.34 and 0.43
Daily Target 1 | 0.26 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.35333333333333 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.44 |
Daily price and volume Co Diagnostics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.37 (8.82%) | 0.33 | 0.30 - 0.39 | 2.154 times | Thu 10 April 2025 | 0.34 (3.03%) | 0.32 | 0.30 - 0.37 | 1.5233 times | Wed 09 April 2025 | 0.33 (10%) | 0.29 | 0.28 - 0.38 | 2.4764 times | Tue 08 April 2025 | 0.30 (-6.25%) | 0.33 | 0.29 - 0.35 | 0.213 times | Mon 07 April 2025 | 0.32 (3.23%) | 0.30 | 0.29 - 0.38 | 0.9566 times | Fri 04 April 2025 | 0.31 (0%) | 0.32 | 0.30 - 0.34 | 0.577 times | Fri 04 April 2025 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.34 | 0.577 times | Thu 03 April 2025 | 0.32 (-11.11%) | 0.37 | 0.32 - 0.37 | 0.3415 times | Wed 02 April 2025 | 0.36 (9.09%) | 0.32 | 0.32 - 0.38 | 0.7025 times | Tue 01 April 2025 | 0.33 (6.45%) | 0.30 | 0.30 - 0.35 | 0.4788 times | Mon 31 March 2025 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.33 | 0.8134 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.33 and 0.44
Weekly Target 1 | 0.24 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.34666666666667 |
Weekly Target 4 | 0.41 |
Weekly Target 5 | 0.46 |
Weekly price and volumes for Co Diagnostics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.37 (19.35%) | 0.30 | 0.28 - 0.39 | 1.6947 times | Fri 04 April 2025 | 0.31 (0%) | 0.32 | 0.30 - 0.34 | 0.1335 times | Fri 04 April 2025 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.38 | 0.6742 times | Fri 28 March 2025 | 0.32 (-30.43%) | 0.46 | 0.28 - 0.47 | 1.3165 times | Fri 21 March 2025 | 0.46 (-4.17%) | 0.50 | 0.43 - 0.56 | 1.4781 times | Fri 14 March 2025 | 0.48 (-14.29%) | 0.56 | 0.45 - 0.62 | 0.8313 times | Fri 07 March 2025 | 0.56 (12%) | 0.52 | 0.46 - 0.68 | 0.7395 times | Fri 28 February 2025 | 0.50 (-29.58%) | 0.68 | 0.49 - 0.68 | 1.5119 times | Fri 21 February 2025 | 0.71 (1.43%) | 0.70 | 0.69 - 0.73 | 1.4711 times | Wed 19 February 2025 | 0.70 (1.45%) | 0.69 | 0.68 - 0.73 | 0.1491 times | Fri 14 February 2025 | 0.69 (0%) | 0.68 | 0.66 - 0.72 | 0.3694 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.33 and 0.44
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.34666666666667 |
Monthly Target 4 | 0.41 |
Monthly Target 5 | 0.46 |
Monthly price and volumes Co Diagnostics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.37 (19.35%) | 0.30 | 0.28 - 0.39 | 0.5209 times | Mon 31 March 2025 | 0.31 (-38%) | 0.52 | 0.28 - 0.68 | 1.025 times | Fri 28 February 2025 | 0.50 (-33.33%) | 0.75 | 0.49 - 0.78 | 0.9315 times | Fri 31 January 2025 | 0.75 (0%) | 0.74 | 0.71 - 1.07 | 1.482 times | Tue 31 December 2024 | 0.75 (-19.35%) | 0.85 | 0.67 - 0.87 | 0.7875 times | Tue 26 November 2024 | 0.93 (-23.14%) | 1.21 | 0.93 - 1.24 | 0.7006 times | Thu 31 October 2024 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.40 | 0.4674 times | Mon 30 September 2024 | 1.25 (-10.07%) | 1.40 | 1.14 - 1.58 | 0.755 times | Fri 30 August 2024 | 1.39 (20.87%) | 1.13 | 1.01 - 2.23 | 2.9165 times | Wed 31 July 2024 | 1.15 (-8%) | 1.22 | 1.08 - 1.39 | 0.4137 times | Fri 28 June 2024 | 1.25 (19.05%) | 1.08 | 1.01 - 1.73 | 1.4298 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Co Diagnostics CODX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Co Diagnostics CODX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.33
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.33 |
20 day DMA | 0.38 |
35 day DMA | 0.44 |
50 day DMA | 0.52 |
100 day DMA | 0.69 |
150 day DMA | 0.87 |
200 day DMA | 0.98 |
EMA (exponential moving average) of Co Diagnostics CODX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.33 | 0.32 |
12 day EMA | 0.36 | 0.36 | 0.36 |
20 day EMA | 0.38 | 0.38 | 0.38 |
35 day EMA | 0.45 | 0.45 | 0.46 |
50 day EMA | 0.52 | 0.53 | 0.54 |
SMA (simple moving average) of Co Diagnostics CODX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.32 | 0.31 |
12 day SMA | 0.33 | 0.33 | 0.34 |
20 day SMA | 0.38 | 0.39 | 0.39 |
35 day SMA | 0.44 | 0.45 | 0.46 |
50 day SMA | 0.52 | 0.53 | 0.54 |
100 day SMA | 0.69 | 0.69 | 0.7 |
150 day SMA | 0.87 | 0.88 | 0.89 |
200 day SMA | 0.98 | 0.98 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.