CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.32 and 0.34
| Daily Target 1 | 0.32 |
| Daily Target 2 | 0.32 |
| Daily Target 3 | 0.33666666666667 |
| Daily Target 4 | 0.34 |
| Daily Target 5 | 0.36 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.35 | 0.1695 times | Thu 28 August 2025 | 0.34 (3.03%) | 0.33 | 0.32 - 0.34 | 0.38 times | Wed 27 August 2025 | 0.33 (6.45%) | 0.32 | 0.31 - 0.34 | 0.2458 times | Tue 26 August 2025 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.33 | 0.421 times | Mon 25 August 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 0.321 times | Fri 22 August 2025 | 0.32 (3.23%) | 0.31 | 0.30 - 0.34 | 0.8044 times | Thu 21 August 2025 | 0.31 (10.71%) | 0.29 | 0.28 - 0.32 | 0.7095 times | Wed 20 August 2025 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 0.6642 times | Tue 19 August 2025 | 0.29 (-9.38%) | 0.30 | 0.28 - 0.34 | 1.1646 times | Mon 18 August 2025 | 0.32 (10.34%) | 0.28 | 0.27 - 0.35 | 5.1201 times | Fri 15 August 2025 | 0.29 (7.41%) | 0.34 | 0.27 - 0.38 | 53.4398 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.32 and 0.36
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.33 |
| Weekly Target 4 | 0.35 |
| Weekly Target 5 | 0.37 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.33 (3.13%) | 0.31 | 0.31 - 0.35 | 0.1764 times | Fri 22 August 2025 | 0.32 (10.34%) | 0.28 | 0.27 - 0.35 | 0.9711 times | Fri 15 August 2025 | 0.29 (16%) | 0.26 | 0.25 - 0.38 | 6.404 times | Fri 08 August 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.26 | 0.0987 times | Fri 01 August 2025 | 0.25 (-10.71%) | 0.28 | 0.24 - 0.29 | 0.4354 times | Fri 25 July 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.30 | 0.3706 times | Fri 18 July 2025 | 0.28 (12%) | 0.25 | 0.25 - 0.29 | 0.289 times | Fri 11 July 2025 | 0.25 (-10.71%) | 0.28 | 0.24 - 0.29 | 1.052 times | Thu 03 July 2025 | 0.28 (7.69%) | 0.27 | 0.27 - 0.30 | 0.0616 times | Fri 27 June 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.29 | 0.1412 times | Fri 20 June 2025 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.29 | 0.1439 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.29 and 0.43
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.31666666666667 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.46 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 5.9639 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 1.6334 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.4663 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.6867 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.1682 times | Mon 31 March 2025 | 0.31 (-38%) | 0.52 | 0.28 - 0.68 | 0.2289 times | Fri 28 February 2025 | 0.50 (-33.33%) | 0.75 | 0.49 - 0.78 | 0.2032 times | Fri 31 January 2025 | 0.75 (0%) | 0.74 | 0.71 - 1.07 | 0.3171 times | Tue 31 December 2024 | 0.75 (-19.35%) | 0.85 | 0.67 - 0.87 | 0.1759 times | Tue 26 November 2024 | 0.93 (-23.14%) | 1.21 | 0.93 - 1.24 | 0.1565 times | Thu 31 October 2024 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.40 | 0.1044 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.39 |
| 200 day DMA | 0.51 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.33 | 0.32 |
| 12 day EMA | 0.31 | 0.31 | 0.3 |
| 20 day EMA | 0.29 | 0.29 | 0.28 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.32 | 0.32 |
| 12 day SMA | 0.31 | 0.3 | 0.3 |
| 20 day SMA | 0.29 | 0.28 | 0.28 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.3 | 0.3 | 0.3 |
| 150 day SMA | 0.39 | 0.39 | 0.39 |
| 200 day SMA | 0.51 | 0.52 | 0.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.