Login or Join

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 0.34 and 0.43

Daily Target 10.26
Daily Target 20.32
Daily Target 30.35333333333333
Daily Target 40.41
Daily Target 50.44

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 11 April 2025 0.37 (8.82%) 0.33 0.30 - 0.39 2.154 times
Thu 10 April 2025 0.34 (3.03%) 0.32 0.30 - 0.37 1.5233 times
Wed 09 April 2025 0.33 (10%) 0.29 0.28 - 0.38 2.4764 times
Tue 08 April 2025 0.30 (-6.25%) 0.33 0.29 - 0.35 0.213 times
Mon 07 April 2025 0.32 (3.23%) 0.30 0.29 - 0.38 0.9566 times
Fri 04 April 2025 0.31 (0%) 0.32 0.30 - 0.34 0.577 times
Fri 04 April 2025 0.31 (-3.13%) 0.32 0.30 - 0.34 0.577 times
Thu 03 April 2025 0.32 (-11.11%) 0.37 0.32 - 0.37 0.3415 times
Wed 02 April 2025 0.36 (9.09%) 0.32 0.32 - 0.38 0.7025 times
Tue 01 April 2025 0.33 (6.45%) 0.30 0.30 - 0.35 0.4788 times
Mon 31 March 2025 0.31 (-3.13%) 0.31 0.30 - 0.33 0.8134 times

 Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.33 and 0.44

Weekly Target 10.24
Weekly Target 20.3
Weekly Target 30.34666666666667
Weekly Target 40.41
Weekly Target 50.46

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 11 April 2025 0.37 (19.35%) 0.30 0.28 - 0.39 1.6947 times
Fri 04 April 2025 0.31 (0%) 0.32 0.30 - 0.34 0.1335 times
Fri 04 April 2025 0.31 (-3.13%) 0.31 0.30 - 0.38 0.6742 times
Fri 28 March 2025 0.32 (-30.43%) 0.46 0.28 - 0.47 1.3165 times
Fri 21 March 2025 0.46 (-4.17%) 0.50 0.43 - 0.56 1.4781 times
Fri 14 March 2025 0.48 (-14.29%) 0.56 0.45 - 0.62 0.8313 times
Fri 07 March 2025 0.56 (12%) 0.52 0.46 - 0.68 0.7395 times
Fri 28 February 2025 0.50 (-29.58%) 0.68 0.49 - 0.68 1.5119 times
Fri 21 February 2025 0.71 (1.43%) 0.70 0.69 - 0.73 1.4711 times
Wed 19 February 2025 0.70 (1.45%) 0.69 0.68 - 0.73 0.1491 times
Fri 14 February 2025 0.69 (0%) 0.68 0.66 - 0.72 0.3694 times

 weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.33 and 0.44

Monthly Target 10.24
Monthly Target 20.3
Monthly Target 30.34666666666667
Monthly Target 40.41
Monthly Target 50.46

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 11 April 2025 0.37 (19.35%) 0.30 0.28 - 0.39 0.5209 times
Mon 31 March 2025 0.31 (-38%) 0.52 0.28 - 0.68 1.025 times
Fri 28 February 2025 0.50 (-33.33%) 0.75 0.49 - 0.78 0.9315 times
Fri 31 January 2025 0.75 (0%) 0.74 0.71 - 1.07 1.482 times
Tue 31 December 2024 0.75 (-19.35%) 0.85 0.67 - 0.87 0.7875 times
Tue 26 November 2024 0.93 (-23.14%) 1.21 0.93 - 1.24 0.7006 times
Thu 31 October 2024 1.21 (-3.2%) 1.26 1.16 - 1.40 0.4674 times
Mon 30 September 2024 1.25 (-10.07%) 1.40 1.14 - 1.58 0.755 times
Fri 30 August 2024 1.39 (20.87%) 1.13 1.01 - 2.23 2.9165 times
Wed 31 July 2024 1.15 (-8%) 1.22 1.08 - 1.39 0.4137 times
Fri 28 June 2024 1.25 (19.05%) 1.08 1.01 - 1.73 1.4298 times

 monthly chart CoDiagnostics

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Co Diagnostics CODX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Co Diagnostics CODX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.33

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoDiagnostics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.38
35 day DMA 0.44
50 day DMA 0.52
100 day DMA 0.69
150 day DMA 0.87
200 day DMA 0.98

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.330.32
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.450.450.46
50 day EMA0.520.530.54

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.31
12 day SMA0.330.330.34
20 day SMA0.380.390.39
35 day SMA0.440.450.46
50 day SMA0.520.530.54
100 day SMA0.690.690.7
150 day SMA0.870.880.89
200 day SMA0.980.980.99
Back to top | Use Dark Theme