Login or Join

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 0.21 and 0.3

Daily Target 10.19
Daily Target 20.23
Daily Target 30.28333333333333
Daily Target 40.32
Daily Target 50.37

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 30 May 2025 0.26 (-10.34%) 0.29 0.25 - 0.34 2.8241 times
Thu 29 May 2025 0.29 (0%) 0.30 0.27 - 0.30 0.3349 times
Wed 28 May 2025 0.29 (16%) 0.26 0.25 - 0.32 1.3875 times
Tue 27 May 2025 0.25 (8.7%) 0.27 0.23 - 0.27 0.8982 times
Fri 23 May 2025 0.23 (-4.17%) 0.24 0.23 - 0.26 0.5407 times
Thu 22 May 2025 0.24 (-7.69%) 0.25 0.24 - 0.28 1.7237 times
Wed 21 May 2025 0.26 (-7.14%) 0.28 0.25 - 0.29 1.0048 times
Tue 20 May 2025 0.28 (0%) 0.30 0.27 - 0.30 0.4108 times
Tue 20 May 2025 0.28 (-3.45%) 0.30 0.27 - 0.30 0.4108 times
Mon 19 May 2025 0.29 (-3.33%) 0.33 0.28 - 0.33 0.4645 times
Fri 16 May 2025 0.30 (-3.23%) 0.33 0.30 - 0.36 2.2527 times

 Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.19 and 0.3

Weekly Target 10.17
Weekly Target 20.21
Weekly Target 30.27666666666667
Weekly Target 40.32
Weekly Target 50.39

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 30 May 2025 0.26 (13.04%) 0.27 0.23 - 0.34 2.3245 times
Fri 23 May 2025 0.23 (-17.86%) 0.30 0.23 - 0.30 1.5711 times
Tue 20 May 2025 0.28 (-6.67%) 0.33 0.27 - 0.33 0.3737 times
Fri 16 May 2025 0.30 (-11.76%) 0.35 0.27 - 0.50 4.7207 times
Fri 09 May 2025 0.34 (-8.11%) 0.36 0.33 - 0.38 0.2115 times
Fri 02 May 2025 0.37 (5.71%) 0.35 0.33 - 0.39 0.6269 times
Fri 25 April 2025 0.35 (0%) 0.34 0.32 - 0.38 0.1424 times
Thu 17 April 2025 0.35 (2.94%) 0.34 0.32 - 0.37 0.0292 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times

 weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.11 and 0.38

Monthly Target 10.06
Monthly Target 20.16
Monthly Target 30.33
Monthly Target 40.43
Monthly Target 50.6

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 30 May 2025 0.26 (-25.71%) 0.36 0.23 - 0.50 2.4134 times
Wed 30 April 2025 0.35 (12.9%) 0.30 0.28 - 0.39 0.6067 times
Mon 31 March 2025 0.31 (-38%) 0.52 0.28 - 0.68 0.7892 times
Fri 28 February 2025 0.50 (-33.33%) 0.75 0.49 - 0.78 0.7172 times
Fri 31 January 2025 0.75 (0%) 0.74 0.71 - 1.07 1.141 times
Tue 31 December 2024 0.75 (-19.35%) 0.85 0.67 - 0.87 0.6063 times
Tue 26 November 2024 0.93 (-23.14%) 1.21 0.93 - 1.24 0.5394 times
Thu 31 October 2024 1.21 (-3.2%) 1.26 1.16 - 1.40 0.3599 times
Mon 30 September 2024 1.25 (-10.07%) 1.40 1.14 - 1.58 0.5813 times
Fri 30 August 2024 1.39 (20.87%) 1.13 1.01 - 2.23 2.2455 times
Wed 31 July 2024 1.15 (-8%) 1.22 1.08 - 1.39 0.3185 times

 monthly chart CoDiagnostics

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.

CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoDiagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.3
35 day DMA 0.33
50 day DMA 0.33
100 day DMA 0.46
150 day DMA 0.61
200 day DMA 0.78

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.340.340.34

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.25
12 day SMA0.270.280.29
20 day SMA0.30.310.31
35 day SMA0.330.330.33
50 day SMA0.330.330.33
100 day SMA0.460.470.47
150 day SMA0.610.620.63
200 day SMA0.780.790.8
Back to top | Use Dark Theme