JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 10.26 and 10.68
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.76 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.43 (3.47%) | 10.12 | 10.08 - 10.50 | 1.1618 times | Wed 28 May 2025 | 10.08 (-0.2%) | 10.06 | 10.00 - 10.22 | 1.5996 times | Tue 27 May 2025 | 10.10 (1%) | 10.06 | 10.02 - 10.20 | 0.6723 times | Fri 23 May 2025 | 10.00 (-0.5%) | 10.00 | 9.85 - 10.02 | 0.7647 times | Thu 22 May 2025 | 10.05 (0.4%) | 10.00 | 9.94 - 10.06 | 0.8774 times | Wed 21 May 2025 | 10.01 (-1.28%) | 10.01 | 9.94 - 10.19 | 1.2523 times | Tue 20 May 2025 | 10.14 (0%) | 10.03 | 9.99 - 10.23 | 0.9993 times | Tue 20 May 2025 | 10.14 (0.8%) | 10.03 | 9.99 - 10.23 | 0.9993 times | Mon 19 May 2025 | 10.06 (-0.49%) | 9.99 | 9.85 - 10.20 | 0.5061 times | Fri 16 May 2025 | 10.11 (0%) | 10.11 | 10.02 - 10.25 | 1.1673 times | Thu 15 May 2025 | 10.11 (1.3%) | 10.03 | 9.96 - 10.13 | 0.5541 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 10.22 and 10.72
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.43 (4.3%) | 10.06 | 10.00 - 10.50 | 1.133 times | Fri 23 May 2025 | 10.00 (-1.38%) | 10.03 | 9.85 - 10.23 | 1.2848 times | Tue 20 May 2025 | 10.14 (0.3%) | 9.99 | 9.85 - 10.23 | 0.4967 times | Fri 16 May 2025 | 10.11 (1.2%) | 10.46 | 9.87 - 10.46 | 1.5316 times | Fri 09 May 2025 | 9.99 (-4.86%) | 10.54 | 9.61 - 10.60 | 2.1545 times | Fri 02 May 2025 | 10.50 (0.1%) | 10.41 | 9.66 - 10.57 | 1.7974 times | Fri 25 April 2025 | 10.49 (4.8%) | 9.83 | 9.60 - 10.91 | 1.0977 times | Thu 17 April 2025 | 10.01 (-0.1%) | 10.36 | 9.60 - 10.68 | 0.5043 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.58 | 0.399 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 10.02 and 11.01
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.43 (4.2%) | 9.96 | 9.61 - 10.60 | 1.0939 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 1.4888 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.4823 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.4825 times | Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.7895 times | Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.7985 times | Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 0.9839 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.895 times | Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.2256 times | Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.7601 times | Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.7592 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.07 | 10.07 |
| 12 day EMA | 10.13 | 10.07 | 10.07 |
| 20 day EMA | 10.16 | 10.13 | 10.14 |
| 35 day EMA | 10.32 | 10.31 | 10.32 |
| 50 day EMA | 10.49 | 10.49 | 10.51 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.05 | 10.06 |
| 12 day SMA | 10.1 | 10.07 | 10.08 |
| 20 day SMA | 10.11 | 10.1 | 10.1 |
| 35 day SMA | 10.09 | 10.07 | 10.07 |
| 50 day SMA | 10.31 | 10.35 | 10.4 |
| 100 day SMA | 10.86 | 10.85 | 10.86 |
| 150 day SMA | 10.89 | 10.9 | 10.91 |
| 200 day SMA | 10.98 | 10.98 | 10.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.