Login or Join

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 10.12 and 10.79

Daily Target 19.57
Daily Target 29.99
Daily Target 310.243333333333
Daily Target 410.66
Daily Target 510.91

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 11 April 2025 10.40 (4.63%) 9.95 9.83 - 10.50 0.5105 times
Thu 10 April 2025 9.94 (-7.1%) 10.50 9.67 - 10.67 0.4475 times
Wed 09 April 2025 10.70 (1.71%) 10.29 9.84 - 11.00 1.0595 times
Tue 08 April 2025 10.52 (0.38%) 10.83 10.02 - 11.26 1.6074 times
Mon 07 April 2025 10.48 (-2.06%) 11.22 9.90 - 11.28 1.1011 times
Fri 04 April 2025 10.70 (0%) 11.27 10.52 - 11.75 1.1802 times
Fri 04 April 2025 10.70 (-4.63%) 11.27 10.52 - 11.75 1.1802 times
Thu 03 April 2025 11.22 (-9.3%) 11.89 11.02 - 11.89 0.8961 times
Wed 02 April 2025 12.37 (1.64%) 12.02 12.02 - 12.57 1.0307 times
Tue 01 April 2025 12.17 (-2.56%) 12.49 11.88 - 12.60 0.9869 times
Mon 31 March 2025 12.49 (-1.26%) 12.54 12.41 - 12.83 0.9623 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 9.23 and 10.84

Weekly Target 18.84
Weekly Target 29.62
Weekly Target 310.45
Weekly Target 411.23
Weekly Target 512.06

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 11 April 2025 10.40 (-2.8%) 11.22 9.67 - 11.28 1.5572 times
Fri 04 April 2025 10.70 (0%) 11.27 10.52 - 11.75 0.3889 times
Fri 04 April 2025 10.70 (-15.42%) 12.54 10.52 - 12.83 1.6659 times
Fri 28 March 2025 12.65 (-0.63%) 12.89 12.49 - 13.37 1.2179 times
Fri 21 March 2025 12.73 (15.52%) 11.02 10.92 - 12.86 2.2543 times
Fri 14 March 2025 11.02 (0.36%) 10.88 10.20 - 11.40 1.2222 times
Fri 07 March 2025 10.98 (-3.26%) 11.36 10.70 - 11.38 0.7369 times
Fri 28 February 2025 11.35 (0%) 11.45 11.25 - 11.65 0.4399 times
Fri 21 February 2025 11.35 (-0.87%) 11.50 11.29 - 11.71 0.3649 times
Wed 19 February 2025 11.45 (-0.69%) 11.59 11.34 - 11.75 0.152 times
Fri 14 February 2025 11.53 (1.23%) 11.51 11.01 - 11.98 0.4325 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.57 and 11.5

Monthly Target 17.96
Monthly Target 29.18
Monthly Target 310.89
Monthly Target 412.11
Monthly Target 513.82

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 11 April 2025 10.40 (-16.73%) 12.49 9.67 - 12.60 0.9413 times
Mon 31 March 2025 12.49 (10.04%) 11.36 10.20 - 13.37 1.6422 times
Fri 28 February 2025 11.35 (2.71%) 10.80 10.79 - 11.98 0.5345 times
Fri 31 January 2025 11.05 (3.95%) 10.74 9.98 - 11.92 0.8746 times
Tue 31 December 2024 10.63 (-9.38%) 11.54 9.58 - 11.86 0.8847 times
Tue 26 November 2024 11.73 (6.15%) 11.08 10.65 - 12.70 1.0901 times
Thu 31 October 2024 11.05 (-3.41%) 11.25 10.19 - 11.81 0.9915 times
Mon 30 September 2024 11.44 (1.15%) 11.14 10.75 - 12.04 1.3579 times
Fri 30 August 2024 11.31 (-21.57%) 14.45 10.48 - 14.59 0.8422 times
Wed 31 July 2024 14.42 (2.56%) 14.05 12.46 - 15.32 0.8411 times
Fri 28 June 2024 14.06 (-6.33%) 15.04 13.14 - 15.73 1.3662 times

 monthly chart JointCorp

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.

JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 10.41
12 day DMA 11.2
20 day DMA 11.56
35 day DMA 11.34
50 day DMA 11.38
100 day DMA 11.14
150 day DMA 11.19
200 day DMA 11.58

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.5110.8
12 day EMA10.9311.0311.23
20 day EMA11.1611.2411.38
35 day EMA11.3311.3811.46
50 day EMA11.2611.2911.35

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.4710.62
12 day SMA11.211.3911.63
20 day SMA11.5611.5611.59
35 day SMA11.3411.3711.41
50 day SMA11.3811.3911.42
100 day SMA11.1411.1611.18
150 day SMA11.1911.1911.2
200 day SMA11.5811.611.62
Back to top | Use Dark Theme