JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 10.12 and 10.79
Daily Target 1 | 9.57 |
Daily Target 2 | 9.99 |
Daily Target 3 | 10.243333333333 |
Daily Target 4 | 10.66 |
Daily Target 5 | 10.91 |
Daily price and volume Joint Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.40 (4.63%) | 9.95 | 9.83 - 10.50 | 0.5105 times | Thu 10 April 2025 | 9.94 (-7.1%) | 10.50 | 9.67 - 10.67 | 0.4475 times | Wed 09 April 2025 | 10.70 (1.71%) | 10.29 | 9.84 - 11.00 | 1.0595 times | Tue 08 April 2025 | 10.52 (0.38%) | 10.83 | 10.02 - 11.26 | 1.6074 times | Mon 07 April 2025 | 10.48 (-2.06%) | 11.22 | 9.90 - 11.28 | 1.1011 times | Fri 04 April 2025 | 10.70 (0%) | 11.27 | 10.52 - 11.75 | 1.1802 times | Fri 04 April 2025 | 10.70 (-4.63%) | 11.27 | 10.52 - 11.75 | 1.1802 times | Thu 03 April 2025 | 11.22 (-9.3%) | 11.89 | 11.02 - 11.89 | 0.8961 times | Wed 02 April 2025 | 12.37 (1.64%) | 12.02 | 12.02 - 12.57 | 1.0307 times | Tue 01 April 2025 | 12.17 (-2.56%) | 12.49 | 11.88 - 12.60 | 0.9869 times | Mon 31 March 2025 | 12.49 (-1.26%) | 12.54 | 12.41 - 12.83 | 0.9623 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.23 and 10.84
Weekly Target 1 | 8.84 |
Weekly Target 2 | 9.62 |
Weekly Target 3 | 10.45 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 12.06 |
Weekly price and volumes for Joint Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.40 (-2.8%) | 11.22 | 9.67 - 11.28 | 1.5572 times | Fri 04 April 2025 | 10.70 (0%) | 11.27 | 10.52 - 11.75 | 0.3889 times | Fri 04 April 2025 | 10.70 (-15.42%) | 12.54 | 10.52 - 12.83 | 1.6659 times | Fri 28 March 2025 | 12.65 (-0.63%) | 12.89 | 12.49 - 13.37 | 1.2179 times | Fri 21 March 2025 | 12.73 (15.52%) | 11.02 | 10.92 - 12.86 | 2.2543 times | Fri 14 March 2025 | 11.02 (0.36%) | 10.88 | 10.20 - 11.40 | 1.2222 times | Fri 07 March 2025 | 10.98 (-3.26%) | 11.36 | 10.70 - 11.38 | 0.7369 times | Fri 28 February 2025 | 11.35 (0%) | 11.45 | 11.25 - 11.65 | 0.4399 times | Fri 21 February 2025 | 11.35 (-0.87%) | 11.50 | 11.29 - 11.71 | 0.3649 times | Wed 19 February 2025 | 11.45 (-0.69%) | 11.59 | 11.34 - 11.75 | 0.152 times | Fri 14 February 2025 | 11.53 (1.23%) | 11.51 | 11.01 - 11.98 | 0.4325 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.57 and 11.5
Monthly Target 1 | 7.96 |
Monthly Target 2 | 9.18 |
Monthly Target 3 | 10.89 |
Monthly Target 4 | 12.11 |
Monthly Target 5 | 13.82 |
Monthly price and volumes Joint Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.40 (-16.73%) | 12.49 | 9.67 - 12.60 | 0.9413 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.6422 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.5345 times | Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.8746 times | Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.8847 times | Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 1.0901 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.9915 times | Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.3579 times | Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.8422 times | Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.8411 times | Fri 28 June 2024 | 14.06 (-6.33%) | 15.04 | 13.14 - 15.73 | 1.3662 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
DMA period | DMA value |
5 day DMA | 10.41 |
12 day DMA | 11.2 |
20 day DMA | 11.56 |
35 day DMA | 11.34 |
50 day DMA | 11.38 |
100 day DMA | 11.14 |
150 day DMA | 11.19 |
200 day DMA | 11.58 |
EMA (exponential moving average) of Joint Corp JYNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.47 | 10.51 | 10.8 |
12 day EMA | 10.93 | 11.03 | 11.23 |
20 day EMA | 11.16 | 11.24 | 11.38 |
35 day EMA | 11.33 | 11.38 | 11.46 |
50 day EMA | 11.26 | 11.29 | 11.35 |
SMA (simple moving average) of Joint Corp JYNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.41 | 10.47 | 10.62 |
12 day SMA | 11.2 | 11.39 | 11.63 |
20 day SMA | 11.56 | 11.56 | 11.59 |
35 day SMA | 11.34 | 11.37 | 11.41 |
50 day SMA | 11.38 | 11.39 | 11.42 |
100 day SMA | 11.14 | 11.16 | 11.18 |
150 day SMA | 11.19 | 11.19 | 11.2 |
200 day SMA | 11.58 | 11.6 | 11.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.